Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
521
462
31.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 15:10:07.512 | 500 | 31.00 | |
| 500 | 31.00 | |||
| 500 | 31.00 | |||
| 01/07/2025 | 15:09:21.866 | 1 | 31.01 | |
| 1 | 31.01 | |||
| 1 | 31.01 | |||
| 01/07/2025 | 15:06:15.914 | 100 | 30.99 | |
| 100 | 30.99 | |||
| 100 | 30.99 | |||
| 01/07/2025 | 15:05:15.830 | 65 | 31.01 | |
| 65 | 31.01 | |||
| 65 | 31.01 | |||
| 01/07/2025 | 15:04:39.353 | 2 | 30.99 | |
| 2 | 30.99 | |||
| 2 | 30.99 | |||
| 01/07/2025 | 15:03:09.699 | 100 | 31.02 | |
| 100 | 31.02 | |||
| 100 | 31.02 | |||
| 01/07/2025 | 15:02:47.286 | 9 984 | 30.99 | |
| 9 984 | 30.99 | |||
| 8 370 | 30.99 | |||
| 1 614 | 30.99 | |||
| 01/07/2025 | 15:02:42.301 | 13 016 | 30.99 | |
| 12 980 | 30.99 | |||
| 16 | 30.99 | |||
| 13 016 | 30.99 | |||
| 20 | 30.99 | |||
| 01/07/2025 | 15:02:30.943 | 1 000 | 31.00 | |
| 1 000 | 31.00 | |||
| 1 000 | 31.00 | |||
| 01/07/2025 | 15:02:10.589 | 300 | 31.01 | |
| 300 | 31.01 | |||
| 300 | 31.01 | |||
| 01/07/2025 | 15:02:09.313 | 1 250 | 31.00 | |
| 1 250 | 31.00 | |||
| 1 250 | 31.00 | |||
| 01/07/2025 | 15:02:02.122 | 2 | 31.00 | |
| 2 | 31.00 | |||
| 2 | 31.00 | |||
| 01/07/2025 | 15:01:04.065 | 4 | 30.99 | |
| 4 | 30.99 | |||
| 4 | 30.99 | |||
| 01/07/2025 | 14:59:42.521 | 10 | 30.97 | |
| 10 | 30.97 | |||
| 10 | 30.97 | |||
| 01/07/2025 | 14:57:46.559 | 1 | 30.96 | |
| 1 | 30.96 | |||
| 1 | 30.96 | |||
| 01/07/2025 | 14:56:04.972 | 350 | 30.95 | |
| 350 | 30.95 | |||
| 350 | 30.95 | |||
| 01/07/2025 | 14:55:50.439 | 132 | 30.96 | |
| 132 | 30.96 | |||
| 132 | 30.96 | |||
| 01/07/2025 | 14:55:14.372 | 500 | 30.96 | |
| 500 | 30.96 | |||
| 500 | 30.96 | |||
| 01/07/2025 | 14:54:20.752 | 150 | 30.93 | |
| 150 | 30.93 | |||
| 150 | 30.93 | |||
| 01/07/2025 | 14:53:33.897 | 145 | 30.94 | |
| 145 | 30.94 | |||
| 145 | 30.94 | |||
| 01/07/2025 | 14:49:14.413 | 68 | 30.91 | |
| 68 | 30.91 | |||
| 68 | 30.91 | |||
| 01/07/2025 | 14:49:05.829 | 30 | 30.91 | |
| 30 | 30.91 | |||
| 30 | 30.91 | |||
| 01/07/2025 | 14:48:09.616 | 1 | 30.91 | |
| 1 | 30.91 | |||
| 1 | 30.91 | |||
| 01/07/2025 | 14:47:45.150 | 6 | 30.91 | |
| 6 | 30.91 | |||
| 6 | 30.91 | |||
| 01/07/2025 | 14:46:41.157 | 5 | 30.89 | |
| 5 | 30.89 | |||
| 5 | 30.89 | |||
| 01/07/2025 | 14:45:52.454 | 1 | 30.89 | |
| 1 | 30.89 | |||
| 1 | 30.89 | |||
| 01/07/2025 | 14:45:48.611 | 45 | 30.88 | |
| 45 | 30.88 | |||
| 45 | 30.88 | |||
| 01/07/2025 | 14:44:48.040 | 100 | 30.89 | |
| 100 | 30.89 | |||
| 100 | 30.89 | |||
| 01/07/2025 | 14:44:29.235 | 322 | 30.89 | |
| 322 | 30.89 | |||
| 322 | 30.89 | |||
| 01/07/2025 | 14:44:05.211 | 2 260 | 30.89 | |
| 2 260 | 30.89 | |||
| 2 260 | 30.89 | |||
| 01/07/2025 | 14:41:37.318 | 135 | 30.90 | |
| 135 | 30.90 | |||
| 135 | 30.90 | |||
| 01/07/2025 | 14:39:01.834 | 1 | 30.89 | |
| 1 | 30.89 | |||
| 1 | 30.89 | |||
| 01/07/2025 | 14:37:12.258 | 3 | 30.91 | |
| 3 | 30.91 | |||
| 3 | 30.91 | |||
| 01/07/2025 | 14:37:01.686 | 1 | 30.92 | |
| 1 | 30.92 | |||
| 1 | 30.92 | |||
| 01/07/2025 | 14:36:12.117 | 2 | 30.92 | |
| 2 | 30.92 | |||
| 2 | 30.92 | |||
| 01/07/2025 | 14:36:07.087 | 65 | 30.93 | |
| 65 | 30.93 | |||
| 65 | 30.93 | |||
| 01/07/2025 | 14:33:47.898 | 65 | 30.91 | |
| 65 | 30.91 | |||
| 65 | 30.91 | |||
| 01/07/2025 | 14:32:09.788 | 40 | 30.90 | |
| 40 | 30.90 | |||
| 40 | 30.90 | |||
| 01/07/2025 | 14:31:48.524 | 1 | 30.91 | |
| 1 | 30.91 | |||
| 1 | 30.91 | |||
| 01/07/2025 | 14:31:39.528 | 20 | 30.92 | |
| 20 | 30.92 | |||
| 20 | 30.92 | |||
| 01/07/2025 | 14:31:18.949 | 100 | 30.90 | |
| 100 | 30.90 | |||
| 100 | 30.90 | |||
| 01/07/2025 | 14:29:31.570 | 1 | 30.86 | |
| 1 | 30.86 | |||
| 1 | 30.86 | |||
| 01/07/2025 | 14:27:33.009 | 72 | 30.87 | |
| 72 | 30.87 | |||
| 72 | 30.87 | |||
| 01/07/2025 | 14:26:42.140 | 7 | 30.87 | |
| 7 | 30.87 | |||
| 7 | 30.87 | |||
| 01/07/2025 | 14:26:10.441 | 3 | 30.88 | |
| 3 | 30.88 | |||
| 3 | 30.88 | |||
| 01/07/2025 | 14:23:17.119 | 4 | 30.89 | |
| 4 | 30.89 | |||
| 4 | 30.89 | |||
| 01/07/2025 | 14:22:02.631 | 325 | 30.90 | |
| 325 | 30.90 | |||
| 325 | 30.90 | |||
| 01/07/2025 | 14:21:19.368 | 97 | 30.90 | |
| 97 | 30.90 | |||
| 97 | 30.90 | |||
| 01/07/2025 | 14:21:05.462 | 1 | 30.89 | |
| 1 | 30.89 | |||
| 1 | 30.89 | |||
| 01/07/2025 | 14:18:27.544 | 990 | 30.91 | |
| 990 | 30.91 | |||
| 990 | 30.91 | |||
| 01/07/2025 | 14:18:00.950 | 100 | 30.91 | |
| 100 | 30.91 | |||
| 100 | 30.91 | |||
| 01/07/2025 | 14:17:11.721 | 20 | 30.91 | |
| 20 | 30.91 | |||
| 20 | 30.91 | |||
| 01/07/2025 | 14:16:52.837 | 100 | 30.91 | |
| 100 | 30.91 | |||
| 100 | 30.91 | |||
| 01/07/2025 | 14:16:18.038 | 60 | 30.91 | |
| 60 | 30.91 | |||
| 60 | 30.91 | |||
| 01/07/2025 | 14:15:30.697 | 500 | 30.91 | |
| 500 | 30.91 | |||
| 500 | 30.91 | |||
| 01/07/2025 | 14:14:17.764 | 1 | 30.88 | |
| 1 | 30.88 | |||
| 1 | 30.88 | |||
| 01/07/2025 | 14:13:48.011 | 2 | 30.87 | |
| 2 | 30.87 | |||
| 2 | 30.87 | |||
| 01/07/2025 | 14:13:10.175 | 7 | 30.88 | |
| 7 | 30.88 | |||
| 7 | 30.88 | |||
| 01/07/2025 | 14:12:46.835 | 1 | 30.87 | |
| 1 | 30.87 | |||
| 1 | 30.87 | |||
| 01/07/2025 | 14:12:44.920 | 1 | 30.87 | |
| 1 | 30.87 | |||
| 1 | 30.87 | |||
| 01/07/2025 | 14:11:48.780 | 21 500 | 30.88 | |
| 21 500 | 30.88 | |||
| 1 614 | 30.88 | |||
| 19 886 | 30.88 | |||
| 01/07/2025 | 14:11:26.254 | 2 500 | 30.88 | |
| 2 500 | 30.88 | |||
| 2 500 | 30.88 | |||
| 01/07/2025 | 14:11:00.614 | 4 | 30.87 | |
| 4 | 30.87 | |||
| 4 | 30.87 | |||
| 01/07/2025 | 14:08:58.904 | 30 | 30.89 | |
| 30 | 30.89 | |||
| 30 | 30.89 | |||
| 01/07/2025 | 14:08:01.274 | 100 | 30.89 | |
| 100 | 30.89 | |||
| 100 | 30.89 | |||
| 01/07/2025 | 14:05:44.451 | 38 | 30.89 | |
| 38 | 30.89 | |||
| 38 | 30.89 | |||
| 01/07/2025 | 14:05:36.592 | 100 | 30.90 | |
| 100 | 30.90 | |||
| 100 | 30.90 | |||
| 01/07/2025 | 14:05:07.936 | 696 | 30.89 | |
| 696 | 30.89 | |||
| 696 | 30.89 | |||
| 01/07/2025 | 14:02:55.612 | 6 | 30.89 | |
| 6 | 30.89 | |||
| 6 | 30.89 | |||
| 01/07/2025 | 14:02:19.194 | 40 | 30.87 | |
| 40 | 30.87 | |||
| 40 | 30.87 | |||
| 01/07/2025 | 14:01:01.600 | 200 | 30.87 | |
| 200 | 30.87 | |||
| 200 | 30.87 | |||
| 01/07/2025 | 14:00:35.420 | 800 | 30.88 | |
| 800 | 30.88 | |||
| 800 | 30.88 | |||
| 01/07/2025 | 14:00:31.468 | 1 | 30.87 | |
| 1 | 30.87 | |||
| 1 | 30.87 | |||
| 01/07/2025 | 14:00:23.760 | 250 | 30.87 | |
| 250 | 30.87 | |||
| 250 | 30.87 | |||
| 01/07/2025 | 13:59:34.613 | 25 | 30.85 | |
| 25 | 30.85 | |||
| 25 | 30.85 | |||
| 01/07/2025 | 13:59:06.856 | 2 | 30.85 | |
| 2 | 30.85 | |||
| 2 | 30.85 | |||
| 01/07/2025 | 13:57:47.469 | 2 | 30.85 | |
| 2 | 30.85 | |||
| 2 | 30.85 | |||
| 01/07/2025 | 13:57:12.023 | 150 | 30.85 | |
| 150 | 30.85 | |||
| 150 | 30.85 | |||
| 01/07/2025 | 13:57:10.589 | 1 000 | 30.85 | |
| 1 000 | 30.85 | |||
| 1 000 | 30.85 | |||
| 01/07/2025 | 13:57:05.489 | 2 500 | 30.85 | |
| 2 500 | 30.85 | |||
| 2 500 | 30.85 | |||
| 01/07/2025 | 13:57:05.304 | 2 500 | 30.85 | |
| 2 500 | 30.85 | |||
| 2 500 | 30.85 | |||
| 01/07/2025 | 13:57:03.960 | 2 500 | 30.85 | |
| 2 500 | 30.85 | |||
| 2 500 | 30.85 | |||
| 01/07/2025 | 13:57:03.852 | 1 000 | 30.85 | |
| 1 000 | 30.85 | |||
| 1 000 | 30.85 | |||
| 01/07/2025 | 13:56:51.767 | 1 500 | 30.85 | |
| 350 | 30.85 | |||
| 1 500 | 30.85 | |||
| 1 000 | 30.85 | |||
| 150 | 30.85 | |||
| 01/07/2025 | 13:55:05.288 | 100 | 30.87 | |
| 100 | 30.87 | |||
| 100 | 30.87 | |||
| 01/07/2025 | 13:53:33.531 | 4 | 30.88 | |
| 4 | 30.88 | |||
| 4 | 30.88 | |||
| 01/07/2025 | 13:52:02.744 | 1 | 30.89 | |
| 1 | 30.89 | |||
| 1 | 30.89 | |||
| 01/07/2025 | 13:46:13.003 | 49 | 30.86 | |
| 49 | 30.86 | |||
| 49 | 30.86 | |||
| 01/07/2025 | 13:45:29.722 | 65 | 30.86 | |
| 65 | 30.86 | |||
| 65 | 30.86 | |||
| 01/07/2025 | 13:43:03.585 | 1 | 30.87 | |
| 1 | 30.87 | |||
| 1 | 30.87 | |||
| 01/07/2025 | 13:41:20.044 | 325 | 30.88 | |
| 325 | 30.88 | |||
| 325 | 30.88 | |||
| 01/07/2025 | 13:41:02.183 | 1 | 30.88 | |
| 1 | 30.88 | |||
| 1 | 30.88 | |||
| 01/07/2025 | 13:40:46.694 | 3 | 30.88 | |
| 3 | 30.88 | |||
| 3 | 30.88 | |||
| 01/07/2025 | 13:40:30.828 | 200 | 30.88 | |
| 100 | 30.88 | |||
| 200 | 30.88 | |||
| 100 | 30.88 | |||
| 01/07/2025 | 13:40:18.928 | 4 | 30.88 | |
| 4 | 30.88 | |||
| 4 | 30.88 | |||
| 01/07/2025 | 13:40:01.484 | 453 | 30.89 | |
| 250 | 30.89 | |||
| 100 | 30.89 | |||
| 453 | 30.89 | |||
| 3 | 30.89 | |||
| 100 | 30.89 | |||
| 01/07/2025 | 13:39:58.643 | 149 | 30.90 | |
| 149 | 30.90 | |||
| 149 | 30.90 | |||
| 01/07/2025 | 13:39:57.609 | 2 500 | 30.90 | |
| 500 | 30.90 | |||
| 1 000 | 30.90 | |||
| 553 | 30.90 | |||
| 2 500 | 30.90 | |||
| 43 | 30.90 | |||
| 65 | 30.90 | |||
| 3 | 30.90 | |||
| 20 | 30.90 | |||
| 116 | 30.90 | |||
| 200 | 30.90 | |||
| 01/07/2025 | 13:39:51.191 | 2 500 | 30.90 | |
| 1 000 | 30.90 | |||
| 2 500 | 30.90 | |||
| 500 | 30.90 | |||
| 1 000 | 30.90 | |||
| 01/07/2025 | 13:39:47.352 | 1 | 30.91 | |
| 1 | 30.91 | |||
| 1 | 30.91 | |||
| 01/07/2025 | 13:39:28.205 | 2 | 30.91 | |
| 1 | 30.91 | |||
| 2 | 30.91 | |||
| 1 | 30.91 | |||
| 01/07/2025 | 13:38:33.054 | 1 000 | 30.90 | |
| 1 000 | 30.90 | |||
| 1 000 | 30.90 | |||
| 01/07/2025 | 13:37:21.309 | 32 | 30.91 | |
| 32 | 30.91 | |||
| 32 | 30.91 | |||
| 01/07/2025 | 13:37:08.578 | 31 | 30.92 | |
| 31 | 30.92 | |||
| 31 | 30.92 | |||
| 01/07/2025 | 13:36:00.310 | 129 | 30.93 | |
| 129 | 30.93 | |||
| 129 | 30.93 | |||
| 01/07/2025 | 13:35:28.952 | 315 | 30.92 | |
| 315 | 30.92 | |||
| 315 | 30.92 | |||
| 01/07/2025 | 13:35:16.081 | 8 | 30.93 | |
| 8 | 30.93 | |||
| 8 | 30.93 | |||
| 01/07/2025 | 13:34:18.177 | 200 | 30.92 | |
| 200 | 30.92 | |||
| 200 | 30.92 | |||
| 01/07/2025 | 13:29:46.764 | 1 | 30.92 | |
| 1 | 30.92 | |||
| 1 | 30.92 | |||
| 01/07/2025 | 13:27:02.420 | 30 | 30.93 | |
| 30 | 30.93 | |||
| 30 | 30.93 | |||
| 01/07/2025 | 13:24:55.622 | 9 | 30.93 | |
| 9 | 30.93 | |||
| 9 | 30.93 | |||
| 01/07/2025 | 13:24:42.065 | 1 | 30.94 | |
| 1 | 30.94 | |||
| 1 | 30.94 | |||
| 01/07/2025 | 13:23:48.336 | 1 | 30.94 | |
| 1 | 30.94 | |||
| 1 | 30.94 | |||
| 01/07/2025 | 13:22:40.834 | 10 | 30.93 | |
| 10 | 30.93 | |||
| 10 | 30.93 | |||
| 01/07/2025 | 13:22:15.370 | 17 | 30.95 | |
| 17 | 30.95 | |||
| 17 | 30.95 | |||
| 01/07/2025 | 13:21:59.947 | 80 | 30.95 | |
| 80 | 30.95 | |||
| 80 | 30.95 | |||
| 01/07/2025 | 13:17:43.826 | 17 | 30.96 | |
| 17 | 30.96 | |||
| 17 | 30.96 | |||
| 01/07/2025 | 13:15:39.173 | 200 | 30.95 | |
| 200 | 30.95 | |||
| 200 | 30.95 | |||
| 01/07/2025 | 13:14:01.462 | 3 | 30.95 | |
| 3 | 30.95 | |||
| 3 | 30.95 | |||
| 01/07/2025 | 13:13:28.839 | 10 | 30.94 | |
| 10 | 30.94 | |||
| 10 | 30.94 | |||
| 01/07/2025 | 13:13:18.174 | 9 | 30.95 | |
| 9 | 30.95 | |||
| 9 | 30.95 | |||
| 01/07/2025 | 13:10:56.465 | 94 | 30.94 | |
| 94 | 30.94 | |||
| 94 | 30.94 | |||
| 01/07/2025 | 13:09:45.338 | 80 | 30.95 | |
| 80 | 30.95 | |||
| 80 | 30.95 | |||
| 01/07/2025 | 13:08:37.470 | 100 | 30.95 | |
| 100 | 30.95 | |||
| 100 | 30.95 | |||
| 01/07/2025 | 13:08:07.043 | 40 | 30.95 | |
| 40 | 30.95 | |||
| 40 | 30.95 | |||
| 01/07/2025 | 13:04:12.024 | 1 000 | 30.92 | |
| 1 000 | 30.92 | |||
| 1 000 | 30.92 | |||
| 01/07/2025 | 13:02:55.827 | 60 | 30.92 | |
| 60 | 30.92 | |||
| 60 | 30.92 | |||
| 01/07/2025 | 13:02:47.773 | 1 500 | 30.91 | |
| 1 500 | 30.91 | |||
| 1 500 | 30.91 | |||
| 01/07/2025 | 13:02:31.611 | 1 | 30.93 | |
| 1 | 30.93 | |||
| 1 | 30.93 | |||
| 01/07/2025 | 13:02:18.059 | 2 500 | 30.91 | |
| 2 500 | 30.91 | |||
| 2 500 | 30.91 | |||
| 01/07/2025 | 13:02:10.476 | 2 | 30.96 | |
| 2 | 30.96 | |||
| 2 | 30.96 | |||
| 01/07/2025 | 13:01:45.997 | 4 | 30.96 | |
| 4 | 30.96 | |||
| 4 | 30.96 | |||
| 01/07/2025 | 13:01:25.873 | 98 | 30.91 | |
| 98 | 30.91 | |||
| 98 | 30.91 | |||
| 01/07/2025 | 12:59:34.482 | 2 | 30.93 | |
| 2 | 30.93 | |||
| 2 | 30.93 | |||
| 01/07/2025 | 12:59:21.849 | 100 | 30.93 | |
| 100 | 30.93 | |||
| 100 | 30.93 | |||
| 01/07/2025 | 12:57:08.171 | 2 | 30.93 | |
| 2 | 30.93 | |||
| 2 | 30.93 | |||
| 01/07/2025 | 12:56:13.032 | 2 | 30.92 | |
| 2 | 30.92 | |||
| 2 | 30.92 | |||
| 01/07/2025 | 12:56:01.938 | 16 | 30.93 | |
| 16 | 30.93 | |||
| 16 | 30.93 | |||
| 01/07/2025 | 12:54:56.193 | 160 | 30.93 | |
| 160 | 30.93 | |||
| 160 | 30.93 | |||
| 01/07/2025 | 12:52:39.678 | 2 | 30.91 | |
| 2 | 30.91 | |||
| 2 | 30.91 | |||
| 01/07/2025 | 12:52:22.189 | 15 | 30.91 | |
| 15 | 30.91 | |||
| 15 | 30.91 | |||
| 01/07/2025 | 12:50:46.202 | 60 | 30.92 | |
| 60 | 30.92 | |||
| 60 | 30.92 | |||
| 01/07/2025 | 12:50:01.151 | 10 | 30.92 | |
| 10 | 30.92 | |||
| 10 | 30.92 | |||
| 01/07/2025 | 12:49:21.532 | 25 | 30.92 | |
| 25 | 30.92 | |||
| 25 | 30.92 | |||
| 01/07/2025 | 12:48:34.580 | 5 | 30.91 | |
| 5 | 30.91 | |||
| 5 | 30.91 | |||
| 01/07/2025 | 12:48:21.727 | 50 | 30.92 | |
| 50 | 30.92 | |||
| 50 | 30.92 | |||
| 01/07/2025 | 12:48:04.803 | 60 | 30.93 | |
| 60 | 30.93 | |||
| 60 | 30.93 | |||
| 01/07/2025 | 12:45:41.984 | 500 | 30.93 | |
| 500 | 30.93 | |||
| 500 | 30.93 | |||
| 01/07/2025 | 12:44:54.637 | 35 | 30.94 | |
| 35 | 30.94 | |||
| 35 | 30.94 | |||
| 01/07/2025 | 12:42:58.296 | 7 | 30.95 | |
| 7 | 30.95 | |||
| 7 | 30.95 | |||
| 01/07/2025 | 12:41:45.359 | 1 480 | 30.95 | |
| 1 480 | 30.95 | |||
| 1 480 | 30.95 | |||
| 01/07/2025 | 12:37:25.453 | 55 | 30.98 | |
| 55 | 30.98 | |||
| 55 | 30.98 | |||
| 01/07/2025 | 12:37:17.588 | 300 | 30.98 | |
| 300 | 30.98 | |||
| 300 | 30.98 | |||
| 01/07/2025 | 12:35:41.596 | 85 | 30.98 | |
| 85 | 30.98 | |||
| 85 | 30.98 | |||
| 01/07/2025 | 12:34:18.497 | 5 | 31.01 | |
| 5 | 31.01 | |||
| 5 | 31.01 | |||
| 01/07/2025 | 12:31:41.936 | 50 | 31.00 | |
| 50 | 31.00 | |||
| 50 | 31.00 | |||
| 01/07/2025 | 12:28:52.457 | 436 | 30.99 | |
| 436 | 30.99 | |||
| 436 | 30.99 | |||
| 01/07/2025 | 12:26:19.879 | 18 | 30.99 | |
| 18 | 30.99 | |||
| 18 | 30.99 | |||
| 01/07/2025 | 12:26:04.087 | 2 | 30.99 | |
| 2 | 30.99 | |||
| 2 | 30.99 | |||
| 01/07/2025 | 12:24:43.247 | 50 | 31.01 | |
| 50 | 31.01 | |||
| 50 | 31.01 | |||
| 01/07/2025 | 12:22:52.513 | 600 | 31.00 | |
| 600 | 31.00 | |||
| 600 | 31.00 | |||
| 01/07/2025 | 12:22:05.306 | 150 | 31.02 | |
| 150 | 31.02 | |||
| 150 | 31.02 | |||
| 01/07/2025 | 12:20:33.817 | 48 | 31.01 | |
| 48 | 31.01 | |||
| 48 | 31.01 | |||
| 01/07/2025 | 12:17:55.088 | 1 | 31.03 | |
| 1 | 31.03 | |||
| 1 | 31.03 | |||
| 01/07/2025 | 12:11:49.574 | 30 | 31.01 | |
| 30 | 31.01 | |||
| 30 | 31.01 | |||
| 01/07/2025 | 12:11:02.664 | 39 | 31.01 | |
| 39 | 31.01 | |||
| 39 | 31.01 | |||
| 01/07/2025 | 12:09:49.472 | 100 | 31.00 | |
| 100 | 31.00 | |||
| 100 | 31.00 | |||
| 01/07/2025 | 12:09:41.232 | 3 | 31.01 | |
| 3 | 31.01 | |||
| 3 | 31.01 | |||
| 01/07/2025 | 12:09:00.224 | 70 | 30.97 | |
| 70 | 30.97 | |||
| 70 | 30.97 | |||
| 01/07/2025 | 12:07:17.923 | 20 | 30.97 | |
| 20 | 30.97 | |||
| 20 | 30.97 | |||
| 01/07/2025 | 12:07:11.116 | 70 | 30.97 | |
| 70 | 30.97 | |||
| 70 | 30.97 | |||
| 01/07/2025 | 12:07:11.053 | 906 | 30.98 | |
| 906 | 30.98 | |||
| 906 | 30.98 | |||
| 01/07/2025 | 12:07:02.559 | 2 | 30.98 | |
| 2 | 30.98 | |||
| 2 | 30.98 | |||
| 01/07/2025 | 12:06:02.202 | 250 | 30.97 | |
| 250 | 30.97 | |||
| 250 | 30.97 | |||
| 01/07/2025 | 12:05:42.051 | 43 | 30.98 | |
| 43 | 30.98 | |||
| 43 | 30.98 | |||
| 01/07/2025 | 12:04:36.382 | 40 | 30.97 | |
| 40 | 30.97 | |||
| 40 | 30.97 | |||
| 01/07/2025 | 12:04:20.648 | 65 | 30.96 | |
| 65 | 30.96 | |||
| 65 | 30.96 | |||
| 01/07/2025 | 11:57:14.041 | 15 | 30.98 | |
| 15 | 30.98 | |||
| 15 | 30.98 | |||
| 01/07/2025 | 11:57:03.684 | 1 300 | 30.98 | |
| 1 300 | 30.98 | |||
| 1 300 | 30.98 | |||
| 01/07/2025 | 11:55:35.321 | 7 | 30.98 | |
| 7 | 30.98 | |||
| 7 | 30.98 | |||
| 01/07/2025 | 11:54:15.576 | 40 | 30.96 | |
| 40 | 30.96 | |||
| 40 | 30.96 | |||
| 01/07/2025 | 11:53:19.180 | 3 | 30.95 | |
| 3 | 30.95 | |||
| 3 | 30.95 | |||
| 01/07/2025 | 11:52:13.396 | 323 | 30.94 | |
| 323 | 30.94 | |||
| 323 | 30.94 | |||
| 01/07/2025 | 11:50:44.845 | 1 | 30.97 | |
| 1 | 30.97 | |||
| 1 | 30.97 | |||
| 01/07/2025 | 11:49:27.609 | 63 | 30.99 | |
| 63 | 30.99 | |||
| 63 | 30.99 | |||
| 01/07/2025 | 11:49:24.364 | 75 | 30.97 | |
| 75 | 30.97 | |||
| 75 | 30.97 | |||
| 01/07/2025 | 11:49:22.032 | 16 | 30.98 | |
| 16 | 30.98 | |||
| 16 | 30.98 | |||
| 01/07/2025 | 11:49:02.179 | 200 | 30.99 | |
| 200 | 30.99 | |||
| 100 | 30.99 | |||
| 100 | 30.99 | |||
| 01/07/2025 | 11:46:24.621 | 1 000 | 31.01 | |
| 1 000 | 31.01 | |||
| 1 000 | 31.01 | |||
| 01/07/2025 | 11:45:39.220 | 108 | 31.02 | |
| 108 | 31.02 | |||
| 108 | 31.02 | |||
| 01/07/2025 | 11:45:32.647 | 11 | 31.03 | |
| 11 | 31.03 | |||
| 11 | 31.03 | |||
| 01/07/2025 | 11:42:04.334 | 23 | 31.03 | |
| 23 | 31.03 | |||
| 23 | 31.03 | |||
| 01/07/2025 | 11:41:24.407 | 50 | 31.04 | |
| 50 | 31.04 | |||
| 50 | 31.04 | |||
| 01/07/2025 | 11:40:23.863 | 50 | 31.03 | |
| 50 | 31.03 | |||
| 50 | 31.03 | |||
| 01/07/2025 | 11:39:44.795 | 200 | 31.04 | |
| 200 | 31.04 | |||
| 200 | 31.04 | |||
| 01/07/2025 | 11:37:13.349 | 160 | 31.02 | |
| 160 | 31.02 | |||
| 160 | 31.02 | |||
| 01/07/2025 | 11:34:42.808 | 1 500 | 31.01 | |
| 1 500 | 31.01 | |||
| 1 500 | 31.01 | |||
| 01/07/2025 | 11:33:08.094 | 2 | 31.02 | |
| 2 | 31.02 | |||
| 2 | 31.02 | |||
| 01/07/2025 | 11:32:52.127 | 50 | 31.01 | |
| 50 | 31.01 | |||
| 50 | 31.01 | |||
| 01/07/2025 | 11:32:42.923 | 2 | 31.02 | |
| 2 | 31.02 | |||
| 2 | 31.02 | |||
| 01/07/2025 | 11:32:11.225 | 20 | 31.02 | |
| 20 | 31.02 | |||
| 20 | 31.02 | |||
| 01/07/2025 | 11:31:00.627 | 65 | 31.00 | |
| 65 | 31.00 | |||
| 65 | 31.00 | |||
| 01/07/2025 | 11:30:45.563 | 600 | 31.01 | |
| 600 | 31.01 | |||
| 600 | 31.01 | |||
| 01/07/2025 | 11:29:51.391 | 5 | 31.01 | |
| 5 | 31.01 | |||
| 5 | 31.01 | |||
| 01/07/2025 | 11:28:22.333 | 80 | 31.03 | |
| 80 | 31.03 | |||
| 80 | 31.03 | |||
| 01/07/2025 | 11:27:32.977 | 100 | 31.01 | |
| 100 | 31.01 | |||
| 100 | 31.01 | |||
| 01/07/2025 | 11:26:45.717 | 98 | 31.01 | |
| 98 | 31.01 | |||
| 98 | 31.01 | |||
| 01/07/2025 | 11:26:36.705 | 808 | 31.02 | |
| 808 | 31.02 | |||
| 808 | 31.02 | |||
| 01/07/2025 | 11:26:05.483 | 500 | 31.00 | |
| 500 | 31.00 | |||
| 500 | 31.00 | |||
| 01/07/2025 | 11:25:07.007 | 2 500 | 31.00 | |
| 2 500 | 31.00 | |||
| 2 500 | 31.00 | |||
| 01/07/2025 | 11:24:53.288 | 18 | 31.00 | |
| 18 | 31.00 | |||
| 18 | 31.00 | |||
| 01/07/2025 | 11:24:41.043 | 500 | 31.00 | |
| 500 | 31.00 | |||
| 500 | 31.00 | |||
| 01/07/2025 | 11:22:28.059 | 10 | 31.00 | |
| 10 | 31.00 | |||
| 10 | 31.00 | |||
| 01/07/2025 | 11:21:18.876 | 18 | 30.99 | |
| 18 | 30.99 | |||
| 18 | 30.99 | |||
| 01/07/2025 | 11:19:26.655 | 35 | 31.00 | |
| 35 | 31.00 | |||
| 35 | 31.00 | |||
| 01/07/2025 | 11:19:10.190 | 500 | 30.99 | |
| 500 | 30.99 | |||
| 500 | 30.99 | |||
| 01/07/2025 | 11:18:44.830 | 125 | 30.98 | |
| 125 | 30.98 | |||
| 125 | 30.98 | |||
| 01/07/2025 | 11:17:53.637 | 2 500 | 30.99 | |
| 2 500 | 30.99 | |||
| 2 500 | 30.99 | |||
| 01/07/2025 | 11:17:05.714 | 3 | 31.00 | |
| 3 | 31.00 | |||
| 3 | 31.00 | |||
| 01/07/2025 | 11:16:26.573 | 250 | 30.97 | |
| 250 | 30.97 | |||
| 250 | 30.97 | |||
| 01/07/2025 | 11:16:01.765 | 1 | 30.98 | |
| 1 | 30.98 | |||
| 1 | 30.98 | |||
| 01/07/2025 | 11:14:46.403 | 272 | 30.97 | |
| 272 | 30.97 | |||
| 272 | 30.97 | |||
| 01/07/2025 | 11:14:37.357 | 100 | 30.98 | |
| 100 | 30.98 | |||
| 100 | 30.98 | |||
| 01/07/2025 | 11:13:37.257 | 112 | 30.98 | |
| 112 | 30.98 | |||
| 112 | 30.98 | |||
| 01/07/2025 | 11:05:53.576 | 100 | 30.95 | |
| 100 | 30.95 | |||
| 100 | 30.95 | |||
| 01/07/2025 | 11:05:30.596 | 1 000 | 30.95 | |
| 1 000 | 30.95 | |||
| 1 000 | 30.95 | |||
| 01/07/2025 | 11:03:32.977 | 30 | 30.95 | |
| 30 | 30.95 | |||
| 30 | 30.95 | |||
| 01/07/2025 | 11:03:09.125 | 124 | 30.94 | |
| 124 | 30.94 | |||
| 124 | 30.94 | |||
| 01/07/2025 | 11:02:31.446 | 70 | 30.93 | |
| 70 | 30.93 | |||
| 70 | 30.93 | |||
| 01/07/2025 | 11:02:08.035 | 100 | 30.93 | |
| 100 | 30.93 | |||
| 100 | 30.93 | |||
| 01/07/2025 | 11:02:07.282 | 100 | 30.93 | |
| 100 | 30.93 | |||
| 100 | 30.93 | |||
| 01/07/2025 | 11:01:46.260 | 300 | 30.94 | |
| 300 | 30.94 | |||
| 300 | 30.94 | |||
| 01/07/2025 | 11:01:11.119 | 15 | 30.95 | |
| 15 | 30.95 | |||
| 15 | 30.95 | |||
| 01/07/2025 | 11:00:28.530 | 8 | 30.94 | |
| 8 | 30.94 | |||
| 8 | 30.94 | |||
| 01/07/2025 | 10:59:43.390 | 153 | 30.91 | |
| 153 | 30.91 | |||
| 153 | 30.91 | |||
| 01/07/2025 | 10:59:25.520 | 1 500 | 30.90 | |
| 1 500 | 30.90 | |||
| 1 500 | 30.90 | |||
| 01/07/2025 | 10:56:35.538 | 6 | 30.95 | |
| 6 | 30.95 | |||
| 6 | 30.95 | |||
| 01/07/2025 | 10:56:09.632 | 30 | 30.96 | |
| 30 | 30.96 | |||
| 30 | 30.96 | |||
| 01/07/2025 | 10:55:26.241 | 38 | 30.98 | |
| 38 | 30.98 | |||
| 38 | 30.98 | |||
| 01/07/2025 | 10:54:27.667 | 16 | 30.99 | |
| 16 | 30.99 | |||
| 16 | 30.99 | |||
| 01/07/2025 | 10:54:16.434 | 18 | 31.00 | |
| 18 | 31.00 | |||
| 18 | 31.00 | |||
| 01/07/2025 | 10:53:40.632 | 306 | 31.00 | |
| 306 | 31.00 | |||
| 306 | 31.00 | |||
| 01/07/2025 | 10:53:13.563 | 90 | 30.99 | |
| 90 | 30.99 | |||
| 90 | 30.99 | |||
| 01/07/2025 | 10:52:52.849 | 181 | 30.99 | |
| 181 | 30.99 | |||
| 181 | 30.99 | |||
| 01/07/2025 | 10:52:05.995 | 500 | 30.99 | |
| 500 | 30.99 | |||
| 500 | 30.99 | |||
| 01/07/2025 | 10:51:53.181 | 65 | 30.98 | |
| 65 | 30.98 | |||
| 65 | 30.98 | |||
| 01/07/2025 | 10:50:28.721 | 32 | 30.99 | |
| 32 | 30.99 | |||
| 32 | 30.99 | |||
| 01/07/2025 | 10:47:29.218 | 1 | 31.00 | |
| 1 | 31.00 | |||
| 1 | 31.00 | |||
| 01/07/2025 | 10:47:25.801 | 50 | 30.99 | |
| 50 | 30.99 | |||
| 50 | 30.99 | |||
| 01/07/2025 | 10:47:17.230 | 40 | 30.99 | |
| 40 | 30.99 | |||
| 40 | 30.99 | |||
| 01/07/2025 | 10:46:55.996 | 2 | 30.98 | |
| 2 | 30.98 | |||
| 2 | 30.98 | |||
| 01/07/2025 | 10:46:11.431 | 50 | 31.00 | |
| 50 | 31.00 | |||
| 50 | 31.00 | |||
| 01/07/2025 | 10:45:42.475 | 100 | 30.99 | |
| 100 | 30.99 | |||
| 100 | 30.99 | |||
| 01/07/2025 | 10:44:39.120 | 420 | 30.99 | |
| 420 | 30.99 | |||
| 420 | 30.99 | |||
| 01/07/2025 | 10:44:37.411 | 100 | 31.00 | |
| 100 | 31.00 | |||
| 100 | 31.00 | |||
| 01/07/2025 | 10:44:14.341 | 44 | 30.99 | |
| 44 | 30.99 | |||
| 44 | 30.99 | |||
| 01/07/2025 | 10:43:52.221 | 100 | 31.00 | |
| 100 | 31.00 | |||
| 100 | 31.00 | |||
| 01/07/2025 | 10:43:30.666 | 100 | 31.00 | |
| 100 | 31.00 | |||
| 100 | 31.00 | |||
| 01/07/2025 | 10:43:28.649 | 4 | 31.00 | |
| 4 | 31.00 | |||
| 4 | 31.00 | |||
| 01/07/2025 | 10:42:59.529 | 35 | 31.00 | |
| 35 | 31.00 | |||
| 35 | 31.00 | |||
| 01/07/2025 | 10:42:37.388 | 500 | 31.00 | |
| 500 | 31.00 | |||
| 500 | 31.00 | |||
| 01/07/2025 | 10:42:33.979 | 100 | 30.99 | |
| 100 | 30.99 | |||
| 100 | 30.99 | |||
| 01/07/2025 | 10:42:33.605 | 1 | 30.99 | |
| 1 | 30.99 | |||
| 1 | 30.99 | |||
| 01/07/2025 | 10:41:00.557 | 300 | 30.99 | |
| 300 | 30.99 | |||
| 300 | 30.99 | |||
| 01/07/2025 | 10:40:52.695 | 6 | 30.99 | |
| 6 | 30.99 | |||
| 6 | 30.99 | |||
| 01/07/2025 | 10:40:41.549 | 174 | 30.98 | |
| 174 | 30.98 | |||
| 174 | 30.98 | |||
| 01/07/2025 | 10:40:27.298 | 3 | 30.98 | |
| 3 | 30.98 | |||
| 3 | 30.98 | |||
| 01/07/2025 | 10:39:32.558 | 1 | 30.99 | |
| 1 | 30.99 | |||
| 1 | 30.99 | |||
| 01/07/2025 | 10:39:18.778 | 1 | 30.99 | |
| 1 | 30.99 | |||
| 1 | 30.99 | |||
| 01/07/2025 | 10:38:07.999 | 50 | 30.98 | |
| 50 | 30.98 | |||
| 50 | 30.98 | |||
| 01/07/2025 | 10:38:06.144 | 17 | 30.97 | |
| 17 | 30.97 | |||
| 17 | 30.97 | |||
| 01/07/2025 | 10:34:41.036 | 22 | 30.93 | |
| 22 | 30.93 | |||
| 22 | 30.93 | |||
| 01/07/2025 | 10:34:04.415 | 1 000 | 30.94 | |
| 1 000 | 30.94 | |||
| 1 000 | 30.94 | |||
| 01/07/2025 | 10:33:24.057 | 90 | 30.93 | |
| 90 | 30.93 | |||
| 90 | 30.93 | |||
| 01/07/2025 | 10:31:49.409 | 140 | 30.91 | |
| 140 | 30.91 | |||
| 140 | 30.91 | |||
| 01/07/2025 | 10:31:06.791 | 245 | 30.91 | |
| 245 | 30.91 | |||
| 245 | 30.91 | |||
| 01/07/2025 | 10:30:34.835 | 400 | 30.91 | |
| 400 | 30.91 | |||
| 400 | 30.91 | |||
| 01/07/2025 | 10:30:22.156 | 350 | 30.92 | |
| 350 | 30.92 | |||
| 350 | 30.92 | |||
| 01/07/2025 | 10:30:09.905 | 670 | 30.92 | |
| 670 | 30.92 | |||
| 670 | 30.92 | |||
| 01/07/2025 | 10:29:58.116 | 2 000 | 30.90 | |
| 1 298 | 30.90 | |||
| 2 000 | 30.90 | |||
| 700 | 30.90 | |||
| 2 | 30.90 | |||
| 01/07/2025 | 10:29:54.118 | 100 | 30.91 | |
| 100 | 30.91 | |||
| 100 | 30.91 | |||
| 01/07/2025 | 10:28:53.917 | 23 | 30.91 | |
| 23 | 30.91 | |||
| 23 | 30.91 | |||
| 01/07/2025 | 10:28:33.910 | 1 110 | 30.92 | |
| 1 110 | 30.92 | |||
| 1 110 | 30.92 | |||
| 01/07/2025 | 10:28:31.173 | 10 | 30.92 | |
| 10 | 30.92 | |||
| 10 | 30.92 | |||
| 01/07/2025 | 10:24:30.221 | 50 | 30.92 | |
| 50 | 30.92 | |||
| 50 | 30.92 | |||
| 01/07/2025 | 10:23:40.487 | 33 | 30.93 | |
| 33 | 30.93 | |||
| 33 | 30.93 | |||
| 01/07/2025 | 10:18:41.171 | 200 | 30.92 | |
| 200 | 30.92 | |||
| 200 | 30.92 | |||
| 01/07/2025 | 10:16:50.582 | 662 | 30.91 | |
| 12 | 30.91 | |||
| 662 | 30.91 | |||
| 650 | 30.91 | |||
| 01/07/2025 | 10:16:12.421 | 500 | 30.93 | |
| 500 | 30.93 | |||
| 500 | 30.93 | |||
| 01/07/2025 | 10:15:27.577 | 110 | 30.93 | |
| 110 | 30.93 | |||
| 110 | 30.93 | |||
| 01/07/2025 | 10:14:43.556 | 50 | 30.94 | |
| 50 | 30.94 | |||
| 50 | 30.94 | |||
| 01/07/2025 | 10:14:27.948 | 147 | 30.95 | |
| 147 | 30.95 | |||
| 147 | 30.95 | |||
| 01/07/2025 | 10:13:42.354 | 3 | 30.94 | |
| 3 | 30.94 | |||
| 3 | 30.94 | |||
| 01/07/2025 | 10:13:16.598 | 1 | 30.96 | |
| 1 | 30.96 | |||
| 1 | 30.96 | |||
| 01/07/2025 | 10:12:46.234 | 15 | 30.98 | |
| 15 | 30.98 | |||
| 15 | 30.98 | |||
| 01/07/2025 | 10:12:02.138 | 6 | 31.00 | |
| 6 | 31.00 | |||
| 6 | 31.00 | |||
| 01/07/2025 | 10:10:17.907 | 1 | 31.01 | |
| 1 | 31.01 | |||
| 1 | 31.01 | |||
| 01/07/2025 | 10:09:27.690 | 1 | 31.01 | |
| 1 | 31.01 | |||
| 1 | 31.01 | |||
| 01/07/2025 | 10:08:51.690 | 322 | 30.99 | |
| 322 | 30.99 | |||
| 322 | 30.99 | |||
| 01/07/2025 | 10:08:36.030 | 3 | 30.98 | |
| 3 | 30.98 | |||
| 3 | 30.98 | |||
| 01/07/2025 | 10:08:31.830 | 1 000 | 30.99 | |
| 1 000 | 30.99 | |||
| 1 000 | 30.99 | |||
| 01/07/2025 | 10:05:09.368 | 176 | 30.98 | |
| 176 | 30.98 | |||
| 176 | 30.98 | |||
| 01/07/2025 | 10:05:06.538 | 75 | 30.99 | |
| 75 | 30.99 | |||
| 75 | 30.99 | |||
| 01/07/2025 | 10:04:26.557 | 250 | 30.99 | |
| 250 | 30.99 | |||
| 250 | 30.99 | |||
| 01/07/2025 | 10:03:02.014 | 8 | 30.99 | |
| 8 | 30.99 | |||
| 8 | 30.99 | |||
| 01/07/2025 | 10:02:32.692 | 575 | 31.00 | |
| 50 | 31.00 | |||
| 100 | 31.00 | |||
| 575 | 31.00 | |||
| 35 | 31.00 | |||
| 65 | 31.00 | |||
| 325 | 31.00 | |||
| 01/07/2025 | 10:01:39.704 | 100 | 31.05 | |
| 100 | 31.05 | |||
| 100 | 31.05 | |||
| 01/07/2025 | 10:01:08.858 | 50 | 31.04 | |
| 50 | 31.04 | |||
| 50 | 31.04 | |||
| 01/07/2025 | 10:00:44.116 | 2 | 31.05 | |
| 2 | 31.05 | |||
| 2 | 31.05 | |||
| 01/07/2025 | 10:00:10.585 | 3 | 31.04 | |
| 3 | 31.04 | |||
| 3 | 31.04 | |||
| 01/07/2025 | 09:59:32.130 | 50 | 31.05 | |
| 50 | 31.05 | |||
| 50 | 31.05 | |||
| 01/07/2025 | 09:59:22.190 | 1 | 31.05 | |
| 1 | 31.05 | |||
| 1 | 31.05 | |||
| 01/07/2025 | 09:59:16.798 | 10 | 31.05 | |
| 10 | 31.05 | |||
| 10 | 31.05 | |||
| 01/07/2025 | 09:59:10.325 | 255 | 31.05 | |
| 255 | 31.05 | |||
| 255 | 31.05 | |||
| 01/07/2025 | 09:59:00.776 | 500 | 31.04 | |
| 500 | 31.04 | |||
| 500 | 31.04 | |||
| 01/07/2025 | 09:58:53.580 | 20 | 31.05 | |
| 20 | 31.05 | |||
| 20 | 31.05 | |||
| 01/07/2025 | 09:58:50.037 | 100 | 31.04 | |
| 100 | 31.04 | |||
| 100 | 31.04 | |||
| 01/07/2025 | 09:58:28.729 | 1 000 | 31.04 | |
| 1 000 | 31.04 | |||
| 1 000 | 31.04 | |||
| 01/07/2025 | 09:57:47.961 | 50 | 31.05 | |
| 50 | 31.05 | |||
| 50 | 31.05 | |||
| 01/07/2025 | 09:56:15.451 | 15 | 31.06 | |
| 15 | 31.06 | |||
| 15 | 31.06 | |||
| 01/07/2025 | 09:55:47.169 | 297 | 31.04 | |
| 297 | 31.04 | |||
| 297 | 31.04 | |||
| 01/07/2025 | 09:55:21.190 | 20 | 31.04 | |
| 20 | 31.04 | |||
| 20 | 31.04 | |||
| 01/07/2025 | 09:55:07.265 | 4 | 31.03 | |
| 4 | 31.03 | |||
| 4 | 31.03 | |||
| 01/07/2025 | 09:54:50.843 | 101 | 31.02 | |
| 101 | 31.02 | |||
| 101 | 31.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 758.50
Ask: 1 759.50
Turnover: 40 088 TEUR -
Tesla Inc.
Bid: 253.60 / Ask: 253.85
Turnover: 28 773 TEUR -
Siemens Energy AG
Bid: 94.56 / Ask: 94.58
Turnover: 24 483 TEUR -
Nvidia Corp.
Bid: 132.56 / Ask: 132.60
Turnover: 18 978 TEUR -
RENK Group AG
Bid: 65.91 / Ask: 65.97
Turnover: 11 498 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 15:10:52
Last Update:
01/07/2025 @ 15:10:52