Tradegate Exchange

Vonovia SE

709

588

28.52

Date	Time	Volume	Order Volume	Price
15/05/2025	17:10:14.079	100		28.52
			100	28.52
			100	28.52
15/05/2025	17:10:04.974	8 200		28.50
			8 200	28.50
			8 200	28.50
15/05/2025	17:09:59.813	600		28.51
			600	28.51
			600	28.51
15/05/2025	17:09:59.570	600		28.51
			600	28.51
			600	28.51
15/05/2025	17:09:48.523	600		28.51
			600	28.51
			600	28.51
15/05/2025	17:09:39.073	100		28.51
			100	28.51
			100	28.51
15/05/2025	17:09:17.273	91		28.52
			91	28.52
			91	28.52
15/05/2025	17:07:59.096	400		28.51
			400	28.51
			400	28.51
15/05/2025	17:07:58.940	600		28.51
			600	28.51
			600	28.51
15/05/2025	17:07:58.773	600		28.51
			600	28.51
			600	28.51
15/05/2025	17:07:53.595	600		28.50
			600	28.50
			600	28.50
15/05/2025	17:07:53.326	600		28.50
			600	28.50
			600	28.50
15/05/2025	17:07:50.584	400		28.49
			400	28.49
			400	28.49
15/05/2025	17:07:50.505	400		28.49
			400	28.49
			400	28.49
15/05/2025	17:07:38.756	100		28.48
			100	28.48
			100	28.48
15/05/2025	17:06:33.631	600		28.49
			600	28.49
			600	28.49
15/05/2025	17:06:00.717	450		28.52
			450	28.52
			450	28.52
15/05/2025	17:03:53.229	100		28.52
			100	28.52
			100	28.52
15/05/2025	17:03:45.773	600		28.52
			600	28.52
			600	28.52
15/05/2025	17:03:22.527	400		28.51
			400	28.51
			400	28.51
15/05/2025	17:00:45.525	20		28.46
			20	28.46
			20	28.46
15/05/2025	17:00:04.400	200		28.49
			200	28.49
			200	28.49
15/05/2025	16:59:31.414	334		28.49
			334	28.49
			334	28.49
15/05/2025	16:58:04.518	500		28.51
			500	28.51
			500	28.51
15/05/2025	16:57:57.648	120		28.51
			120	28.51
			120	28.51
15/05/2025	16:56:25.071	1		28.50
			1	28.50
			1	28.50
15/05/2025	16:55:50.199	400		28.50
			400	28.50
			400	28.50
15/05/2025	16:55:08.904	75		28.50
			75	28.50
			75	28.50
15/05/2025	16:54:13.158	20		28.50
			20	28.50
			20	28.50
15/05/2025	16:52:45.339	50		28.48
			50	28.48
			50	28.48
15/05/2025	16:52:33.125	15		28.48
			15	28.48
			15	28.48
15/05/2025	16:52:27.891	45		28.48
			45	28.48
			45	28.48
15/05/2025	16:50:12.121	300		28.45
			300	28.45
			300	28.45
15/05/2025	16:49:27.836	50		28.47
			50	28.47
			50	28.47
15/05/2025	16:49:27.639	600		28.47
			600	28.47
			600	28.47
15/05/2025	16:49:27.482	600		28.47
			350	28.47
			600	28.47
			250	28.47
15/05/2025	16:49:27.313	600		28.47
			600	28.47
			600	28.47
15/05/2025	16:49:21.822	600		28.47
			600	28.47
			600	28.47
15/05/2025	16:49:20.948	600		28.47
			600	28.47
			600	28.47
15/05/2025	16:49:02.162	400		28.46
			400	28.46
			400	28.46
15/05/2025	16:48:20.033	5		28.46
			5	28.46
			5	28.46
15/05/2025	16:47:50.105	40		28.47
			40	28.47
			40	28.47
15/05/2025	16:47:45.425	610		28.47
			600	28.47
			10	28.47
			610	28.47
15/05/2025	16:46:49.306	600		28.47
			600	28.47
			600	28.47
15/05/2025	16:45:09.071	100		28.47
			100	28.47
			100	28.47
15/05/2025	16:43:58.664	400		28.44
			400	28.44
			400	28.44
15/05/2025	16:41:29.250	600		28.49
			600	28.49
			600	28.49
15/05/2025	16:40:58.995	2		28.49
			2	28.49
			2	28.49
15/05/2025	16:40:55.106	1		28.48
			1	28.48
			1	28.48
15/05/2025	16:40:20.939	8		28.49
			8	28.49
			8	28.49
15/05/2025	16:40:05.504	2		28.50
			2	28.50
			2	28.50
15/05/2025	16:34:40.949	40		28.50
			40	28.50
			40	28.50
15/05/2025	16:33:56.980	35		28.50
			35	28.50
			35	28.50
15/05/2025	16:32:48.421	5 700		28.49
			5 700	28.49
			5 700	28.49
15/05/2025	16:32:42.774	600		28.49
			600	28.49
			600	28.49
15/05/2025	16:32:42.530	600		28.49
			600	28.49
			600	28.49
15/05/2025	16:31:50.721	600		28.49
			600	28.49
			600	28.49
15/05/2025	16:29:25.071	600		28.48
			600	28.48
			600	28.48
15/05/2025	16:27:11.502	300		28.48
			300	28.48
			300	28.48
15/05/2025	16:26:25.111	600		28.49
			600	28.49
			600	28.49
15/05/2025	16:24:49.074	100		28.46
			100	28.46
			100	28.46
15/05/2025	16:23:25.004	600		28.46
			600	28.46
			600	28.46
15/05/2025	16:21:38.921	20		28.41
			20	28.41
			20	28.41
15/05/2025	16:21:01.814	15		28.41
			15	28.41
			15	28.41
15/05/2025	16:20:58.263	600		28.41
			600	28.41
			600	28.41
15/05/2025	16:20:29.077	15		28.40
			15	28.40
			15	28.40
15/05/2025	16:20:24.992	600		28.40
			600	28.40
			600	28.40
15/05/2025	16:20:16.257	200		28.41
			200	28.41
			200	28.41
15/05/2025	16:19:52.197	255		28.39
			255	28.39
			255	28.39
15/05/2025	16:18:13.078	67		28.40
			67	28.40
			67	28.40
15/05/2025	16:17:41.741	500		28.39
			500	28.39
			500	28.39
15/05/2025	16:17:10.644	179		28.40
			179	28.40
			179	28.40
15/05/2025	16:16:04.167	50		28.39
			50	28.39
			50	28.39
15/05/2025	16:15:57.387	200		28.38
			200	28.38
			200	28.38
15/05/2025	16:15:52.913	400		28.38
			400	28.38
			400	28.38
15/05/2025	16:15:52.845	400		28.38
			400	28.38
			400	28.38
15/05/2025	16:15:34.513	105		28.40
			105	28.40
			105	28.40
15/05/2025	16:14:10.499	800		28.42
			200	28.42
			600	28.42
			800	28.42
15/05/2025	16:14:10.211	600		28.42
			200	28.42
			200	28.42
			600	28.42
			200	28.42
15/05/2025	16:14:06.058	400		28.42
			400	28.42
			400	28.42
15/05/2025	16:14:05.985	400		28.42
			400	28.42
			400	28.42
15/05/2025	16:13:51.730	280		28.47
			280	28.47
			280	28.47
15/05/2025	16:13:02.825	70		28.47
			70	28.47
			70	28.47
15/05/2025	16:13:01.073	142		28.46
			142	28.46
			142	28.46
15/05/2025	16:11:57.559	427		28.46
			427	28.46
			427	28.46
15/05/2025	16:10:37.748	600		28.48
			600	28.48
			600	28.48
15/05/2025	16:08:59.250	400		28.50
			400	28.50
			400	28.50
15/05/2025	16:08:48.184	50		28.50
			50	28.50
			50	28.50
15/05/2025	16:08:17.286	106		28.51
			106	28.51
			106	28.51
15/05/2025	16:08:10.210	600		28.51
			600	28.51
			600	28.51
15/05/2025	16:07:32.251	30		28.52
			30	28.52
			30	28.52
15/05/2025	16:07:10.137	250		28.53
			250	28.53
			250	28.53
15/05/2025	16:06:41.843	600		28.54
			600	28.54
			600	28.54
15/05/2025	16:05:51.682	100		28.52
			100	28.52
			100	28.52
15/05/2025	16:05:47.902	100		28.50
			100	28.50
			100	28.50
15/05/2025	16:05:13.802	100		28.50
			100	28.50
			100	28.50
15/05/2025	16:05:11.397	116		28.50
			116	28.50
			116	28.50
15/05/2025	16:03:52.619	150		28.50
			150	28.50
			150	28.50
15/05/2025	16:03:42.716	250		28.50
			250	28.50
			250	28.50
15/05/2025	16:03:34.385	413		28.50
			60	28.50
			213	28.50
			200	28.50
			143	28.50
			200	28.50
			10	28.50
15/05/2025	16:02:24.669	413		28.49
			413	28.49
			413	28.49
15/05/2025	16:01:12.711	90		28.48
			90	28.48
			90	28.48
15/05/2025	15:59:36.673	280		28.47
			280	28.47
			280	28.47
15/05/2025	15:59:05.008	27		28.48
			27	28.48
			27	28.48
15/05/2025	15:58:40.936	500		28.49
			500	28.49
			500	28.49
15/05/2025	15:58:34.021	30		28.49
			30	28.49
			30	28.49
15/05/2025	15:58:24.097	600		28.49
			600	28.49
			600	28.49
15/05/2025	15:57:37.763	160		28.49
			160	28.49
			160	28.49
15/05/2025	15:57:09.278	456		28.47
			456	28.47
			456	28.47
15/05/2025	15:56:32.402	420		28.47
			420	28.47
			420	28.47
15/05/2025	15:55:41.525	85		28.47
			85	28.47
			85	28.47
15/05/2025	15:55:34.807	50		28.47
			50	28.47
			50	28.47
15/05/2025	15:55:28.342	200		28.47
			200	28.47
			200	28.47
15/05/2025	15:55:22.789	600		28.47
			600	28.47
			600	28.47
15/05/2025	15:54:54.738	20		28.45
			20	28.45
			20	28.45
15/05/2025	15:54:41.463	80		28.47
			80	28.47
			80	28.47
15/05/2025	15:54:24.777	229		28.47
			229	28.47
			229	28.47
15/05/2025	15:54:09.550	50		28.45
			50	28.45
			50	28.45
15/05/2025	15:54:05.900	600		28.45
			600	28.45
			600	28.45
15/05/2025	15:54:05.810	600		28.45
			600	28.45
			600	28.45
15/05/2025	15:54:01.681	330		28.47
			330	28.47
			330	28.47
15/05/2025	15:53:56.988	140		28.45
			140	28.45
			140	28.45
15/05/2025	15:53:40.532	70		28.48
			70	28.48
			70	28.48
15/05/2025	15:53:30.015	24		28.49
			24	28.49
			24	28.49
15/05/2025	15:52:58.668	210		28.49
			210	28.49
			210	28.49
15/05/2025	15:52:40.414	155		28.48
			155	28.48
			155	28.48
15/05/2025	15:52:39.507	200		28.48
			200	28.48
			200	28.48
15/05/2025	15:52:39.361	600		28.48
			600	28.48
			600	28.48
15/05/2025	15:52:39.170	600		28.48
			600	28.48
			600	28.48
15/05/2025	15:52:33.348	600		28.48
			600	28.48
			600	28.48
15/05/2025	15:52:06.654	350		28.49
			350	28.49
			350	28.49
15/05/2025	15:51:30.747	400		28.47
			400	28.47
			400	28.47
15/05/2025	15:51:30.546	600		28.47
			600	28.47
			600	28.47
15/05/2025	15:51:15.707	386		28.47
			386	28.47
			386	28.47
15/05/2025	15:51:11.436	140		28.47
			140	28.47
			140	28.47
15/05/2025	15:50:53.781	100		28.48
			100	28.48
			100	28.48
15/05/2025	15:50:50.948	600		28.48
			600	28.48
			600	28.48
15/05/2025	15:50:26.792	535		28.47
			135	28.47
			535	28.47
			400	28.47
15/05/2025	15:50:17.620	600		28.47
			600	28.47
			600	28.47
15/05/2025	15:49:54.934	140		28.46
			140	28.46
			140	28.46
15/05/2025	15:49:16.531	140		28.47
			140	28.47
			140	28.47
15/05/2025	15:48:58.903	150		28.48
			150	28.48
			150	28.48
15/05/2025	15:48:44.000	1 000		28.45
			360	28.45
			40	28.45
			1 000	28.45
			600	28.45
15/05/2025	15:48:21.649	600		28.45
			600	28.45
			600	28.45
15/05/2025	15:47:57.331	50		28.46
			50	28.46
			50	28.46
15/05/2025	15:47:38.930	430		28.45
			430	28.45
			430	28.45
15/05/2025	15:47:32.298	330		28.45
			330	28.45
			330	28.45
15/05/2025	15:47:27.485	200		28.45
			200	28.45
			200	28.45
15/05/2025	15:47:25.261	600		28.45
			600	28.45
			600	28.45
15/05/2025	15:46:41.712	600		28.43
			600	28.43
			600	28.43
15/05/2025	15:46:29.579	6		28.42
			6	28.42
			6	28.42
15/05/2025	15:46:21.554	100		28.42
			100	28.42
			100	28.42
15/05/2025	15:46:17.307	100		28.42
			100	28.42
			100	28.42
15/05/2025	15:45:57.496	25		28.41
			25	28.41
			25	28.41
15/05/2025	15:45:45.870	600		28.41
			600	28.41
			600	28.41
15/05/2025	15:45:19.247	200		28.40
			200	28.40
			200	28.40
15/05/2025	15:45:19.071	600		28.40
			600	28.40
			600	28.40
15/05/2025	15:45:18.928	600		28.40
			200	28.40
			400	28.40
			600	28.40
15/05/2025	15:44:59.505	600		28.40
			600	28.40
			600	28.40
15/05/2025	15:42:45.888	600		28.38
			600	28.38
			600	28.38
15/05/2025	15:41:58.754	1 034		28.41
			164	28.41
			1 034	28.41
			23	28.41
			161	28.41
			96	28.41
			315	28.41
			275	28.41
15/05/2025	15:41:57.817	2 500		28.41
			700	28.41
			1 800	28.41
			2 500	28.41
15/05/2025	15:41:55.785	600		28.39
			600	28.39
			600	28.39
15/05/2025	15:41:46.639	600		28.39
			600	28.39
			600	28.39
15/05/2025	15:41:28.882	400		28.38
			400	28.38
			400	28.38
15/05/2025	15:41:28.762	600		28.38
			600	28.38
			600	28.38
15/05/2025	15:41:28.726	400		28.38
			383	28.38
			17	28.38
			400	28.38
15/05/2025	15:40:31.227	600		28.39
			600	28.39
			600	28.39
15/05/2025	15:39:19.750	102		28.36
			102	28.36
			102	28.36
15/05/2025	15:39:13.178	400		28.35
			400	28.35
			400	28.35
15/05/2025	15:38:30.701	88		28.35
			88	28.35
			88	28.35
15/05/2025	15:37:42.932	18		28.35
			18	28.35
			18	28.35
15/05/2025	15:37:23.912	20		28.37
			20	28.37
			20	28.37
15/05/2025	15:36:55.423	16		28.37
			16	28.37
			16	28.37
15/05/2025	15:36:45.270	600		28.37
			600	28.37
			600	28.37
15/05/2025	15:36:10.748	500		28.38
			500	28.38
			500	28.38
15/05/2025	15:35:55.706	500		28.38
			500	28.38
			500	28.38
15/05/2025	15:35:48.700	500		28.38
			500	28.38
			500	28.38
15/05/2025	15:35:37.995	120		28.39
			120	28.39
			120	28.39
15/05/2025	15:34:12.598	444		28.40
			444	28.40
			444	28.40
15/05/2025	15:33:56.372	400		28.39
			400	28.39
			400	28.39
15/05/2025	15:32:00.278	600		28.35
			600	28.35
			600	28.35
15/05/2025	15:30:50.693	205		28.36
			205	28.36
			205	28.36
15/05/2025	15:29:18.061	35		28.32
			35	28.32
			35	28.32
15/05/2025	15:28:42.816	160		28.34
			160	28.34
			160	28.34
15/05/2025	15:27:35.629	670		28.33
			670	28.33
			670	28.33
15/05/2025	15:27:28.799	600		28.33
			600	28.33
			600	28.33
15/05/2025	15:27:10.309	20		28.34
			20	28.34
			20	28.34
15/05/2025	15:25:24.806	150		28.34
			150	28.34
			150	28.34
15/05/2025	15:14:40.433	100		28.34
			100	28.34
			100	28.34
15/05/2025	15:12:17.144	600		28.34
			600	28.34
			600	28.34
15/05/2025	15:08:26.965	132		28.31
			132	28.31
			132	28.31
15/05/2025	15:07:00.641	400		28.29
			400	28.29
			400	28.29
15/05/2025	15:06:55.238	200		28.28
			200	28.28
			200	28.28
15/05/2025	15:04:43.008	35		28.24
			35	28.24
			35	28.24
15/05/2025	15:01:36.808	1		28.25
			1	28.25
			1	28.25
15/05/2025	15:01:32.090	1 600		28.24
			1 600	28.24
			1 600	28.24
15/05/2025	15:00:24.032	50		28.25
			50	28.25
			50	28.25
15/05/2025	14:58:06.150	400		28.26
			400	28.26
			400	28.26
15/05/2025	14:58:04.679	400		28.26
			400	28.26
			400	28.26
15/05/2025	14:58:04.489	400		28.26
			400	28.26
			400	28.26
15/05/2025	14:58:04.319	400		28.26
			400	28.26
			400	28.26
15/05/2025	14:58:00.262	400		28.26
			400	28.26
			400	28.26
15/05/2025	14:56:10.643	500		28.25
			300	28.25
			500	28.25
			200	28.25
15/05/2025	14:54:46.652	80		28.23
			80	28.23
			80	28.23
15/05/2025	14:54:24.211	100		28.22
			100	28.22
			100	28.22
15/05/2025	14:51:38.688	3		28.18
			3	28.18
			3	28.18
15/05/2025	14:49:42.769	200		28.15
			200	28.15
			200	28.15
15/05/2025	14:45:24.867	500		28.24
			500	28.24
			500	28.24
15/05/2025	14:44:46.864	40		28.24
			40	28.24
			40	28.24
15/05/2025	14:42:38.027	100		28.22
			100	28.22
			100	28.22
15/05/2025	14:42:26.612	100		28.22
			100	28.22
			100	28.22
15/05/2025	14:41:23.539	500		28.23
			500	28.23
			500	28.23
15/05/2025	14:41:07.372	420		28.19
			100	28.19
			400	28.19
			20	28.19
			320	28.19
15/05/2025	14:40:02.894	600		28.19
			600	28.19
			600	28.19
15/05/2025	14:37:25.064	100		28.17
			24	28.17
			100	28.17
			76	28.17
15/05/2025	14:36:43.538	600		28.15
			600	28.15
			600	28.15
15/05/2025	14:33:07.148	40		28.13
			40	28.13
			40	28.13
15/05/2025	14:32:59.496	118		28.12
			118	28.12
			118	28.12
15/05/2025	14:29:10.336	50		28.07
			50	28.07
			50	28.07
15/05/2025	14:27:47.688	100		28.08
			100	28.08
			100	28.08
15/05/2025	14:26:19.574	300		28.08
			300	28.08
			300	28.08
15/05/2025	14:19:58.045	100		28.08
			100	28.08
			100	28.08
15/05/2025	14:18:11.344	100		28.08
			100	28.08
			100	28.08
15/05/2025	14:12:30.505	5		28.08
			5	28.08
			5	28.08
15/05/2025	14:08:48.308	84		28.07
			84	28.07
			84	28.07
15/05/2025	14:08:19.653	200		28.07
			200	28.07
			200	28.07
15/05/2025	14:06:26.370	150		28.07
			150	28.07
			150	28.07
15/05/2025	13:53:58.794	30		28.12
			30	28.12
			30	28.12
15/05/2025	13:53:44.440	50		28.13
			50	28.13
			50	28.13
15/05/2025	13:50:56.073	440		28.10
			440	28.10
			440	28.10
15/05/2025	13:49:33.051	35		28.11
			35	28.11
			35	28.11
15/05/2025	13:48:27.772	60		28.11
			60	28.11
			60	28.11
15/05/2025	13:45:43.486	30		28.13
			30	28.13
			30	28.13
15/05/2025	13:42:28.318	90		28.12
			90	28.12
			90	28.12
15/05/2025	13:39:02.904	300		28.10
			300	28.10
			300	28.10
15/05/2025	13:37:52.377	17		28.08
			17	28.08
			17	28.08
15/05/2025	13:36:38.741	80		28.11
			80	28.11
			80	28.11
15/05/2025	13:35:23.975	110		28.12
			110	28.12
			110	28.12
15/05/2025	13:35:13.351	17		28.12
			17	28.12
			17	28.12
15/05/2025	13:30:57.612	300		28.13
			300	28.13
			300	28.13
15/05/2025	13:30:17.248	214		28.15
			214	28.15
			214	28.15
15/05/2025	13:29:46.802	150		28.13
			150	28.13
			150	28.13
15/05/2025	13:26:20.721	550		28.14
			550	28.14
			550	28.14
15/05/2025	13:26:14.701	600		28.14
			600	28.14
			600	28.14
15/05/2025	13:25:56.180	600		28.14
			600	28.14
			600	28.14
15/05/2025	13:20:17.436	250		28.12
			250	28.12
			250	28.12
15/05/2025	13:17:48.708	76		28.10
			76	28.10
			76	28.10
15/05/2025	13:17:01.444	600		28.10
			600	28.10
			600	28.10
15/05/2025	13:15:26.026	40		28.15
			40	28.15
			40	28.15
15/05/2025	13:08:59.226	100		28.13
			100	28.13
			100	28.13
15/05/2025	13:07:53.868	180		28.13
			180	28.13
			180	28.13
15/05/2025	13:07:34.534	30		28.12
			30	28.12
			30	28.12
15/05/2025	13:07:19.620	8		28.13
			8	28.13
			8	28.13
15/05/2025	12:54:58.146	200		28.14
			200	28.14
			200	28.14
15/05/2025	12:53:52.202	475		28.15
			475	28.15
			475	28.15
15/05/2025	12:52:11.528	274		28.12
			274	28.12
			274	28.12
15/05/2025	12:50:20.163	400		28.12
			400	28.12
			400	28.12
15/05/2025	12:49:46.844	100		28.11
			100	28.11
			100	28.11
15/05/2025	12:48:40.855	300		28.11
			300	28.11
			300	28.11
15/05/2025	12:48:32.516	600		28.11
			600	28.11
			600	28.11
15/05/2025	12:44:14.535	17		28.07
			17	28.07
			17	28.07
15/05/2025	12:43:45.549	1		28.08
			1	28.08
			1	28.08
15/05/2025	12:41:57.777	300		28.08
			300	28.08
			300	28.08
15/05/2025	12:35:41.769	120		28.09
			120	28.09
			120	28.09
15/05/2025	12:22:48.708	300		28.17
			300	28.17
			300	28.17
15/05/2025	12:22:20.587	177		28.17
			177	28.17
			177	28.17
15/05/2025	12:20:10.422	200		28.18
			200	28.18
			200	28.18
15/05/2025	12:20:10.208	600		28.18
			600	28.18
			600	28.18
15/05/2025	12:20:10.025	600		28.18
			600	28.18
			600	28.18
15/05/2025	12:20:05.657	600		28.18
			600	28.18
			600	28.18
15/05/2025	12:20:03.336	400		28.16
			1	28.16
			399	28.16
			400	28.16
15/05/2025	12:19:43.811	600		28.16
			600	28.16
			600	28.16
15/05/2025	12:19:14.713	460		28.17
			460	28.17
			460	28.17
15/05/2025	12:19:12.041	600		28.17
			600	28.17
			600	28.17
15/05/2025	12:17:45.453	5		28.17
			5	28.17
			5	28.17
15/05/2025	12:17:04.433	250		28.17
			250	28.17
			250	28.17
15/05/2025	12:13:18.312	200		28.18
			200	28.18
			200	28.18
15/05/2025	12:12:56.442	103		28.16
			103	28.16
			103	28.16
15/05/2025	12:08:34.909	2		28.21
			2	28.21
			2	28.21
15/05/2025	12:05:26.231	293		28.22
			293	28.22
			293	28.22
15/05/2025	12:04:35.753	170		28.22
			170	28.22
			170	28.22
15/05/2025	12:02:45.707	5		28.21
			5	28.21
			5	28.21
15/05/2025	12:02:13.571	500		28.21
			500	28.21
			500	28.21
15/05/2025	12:02:11.612	250		28.22
			150	28.22
			250	28.22
			100	28.22
15/05/2025	12:02:06.004	600		28.24
			600	28.24
			600	28.24
15/05/2025	11:58:57.182	425		28.25
			400	28.25
			25	28.25
			425	28.25
15/05/2025	11:58:57.010	600		28.25
			600	28.25
			600	28.25
15/05/2025	11:58:56.858	600		28.25
			600	28.25
			600	28.25
15/05/2025	11:58:50.051	600		28.25
			600	28.25
			600	28.25
15/05/2025	11:58:26.547	100		28.27
			100	28.27
			100	28.27
15/05/2025	11:57:39.421	315		28.27
			315	28.27
			315	28.27
15/05/2025	11:55:36.588	2 100		28.23
			2 100	28.23
			2 100	28.23
15/05/2025	11:55:29.941	400		28.24
			400	28.24
			400	28.24
15/05/2025	11:55:12.159	1 400		28.23
			1 400	28.23
			1 400	28.23
15/05/2025	11:55:03.908	600		28.23
			600	28.23
			600	28.23
15/05/2025	11:53:43.684	200		28.23
			200	28.23
			200	28.23
15/05/2025	11:52:23.540	106		28.27
			106	28.27
			106	28.27
15/05/2025	11:52:15.559	54		28.25
			54	28.25
			54	28.25
15/05/2025	11:51:43.944	70		28.28
			70	28.28
			70	28.28
15/05/2025	11:51:17.049	400		28.28
			400	28.28
			400	28.28
15/05/2025	11:50:29.105	250		28.26
			250	28.26
			250	28.26
15/05/2025	11:46:41.947	50		28.25
			50	28.25
			50	28.25
15/05/2025	11:45:46.080	300		28.22
			300	28.22
			300	28.22
15/05/2025	11:45:34.870	10		28.21
			10	28.21
			10	28.21
15/05/2025	11:44:20.861	55		28.23
			55	28.23
			55	28.23
15/05/2025	11:44:15.577	170		28.23
			170	28.23
			170	28.23
15/05/2025	11:44:02.951	400		28.19
			400	28.19
			400	28.19
15/05/2025	11:44:00.972	377		28.16
			377	28.16
			377	28.16
15/05/2025	11:43:41.725	25		28.18
			25	28.18
			25	28.18
15/05/2025	11:43:36.431	50		28.18
			50	28.18
			50	28.18
15/05/2025	11:42:37.961	90		28.18
			90	28.18
			90	28.18
15/05/2025	11:42:34.918	20		28.15
			20	28.15
			20	28.15
15/05/2025	11:42:26.477	220		28.14
			220	28.14
			220	28.14
15/05/2025	11:42:16.005	265		28.10
			265	28.10
			265	28.10
15/05/2025	11:42:15.829	600		28.10
			330	28.10
			600	28.10
			270	28.10
15/05/2025	11:42:15.636	630		28.10
			600	28.10
			30	28.10
			630	28.10
15/05/2025	11:42:00.589	600		28.10
			600	28.10
			600	28.10
15/05/2025	11:41:58.989	400		28.09
			400	28.09
			400	28.09
15/05/2025	11:40:30.594	100		28.08
			100	28.08
			100	28.08
15/05/2025	11:40:30.494	400		28.08
			100	28.08
			300	28.08
			400	28.08
15/05/2025	11:38:56.347	178		28.08
			178	28.08
			178	28.08
15/05/2025	11:35:19.523	200		28.06
			200	28.06
			200	28.06
15/05/2025	11:34:24.969	400		28.04
			400	28.04
			400	28.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.00
Ask: 1 678.50
Volume: 67 445
+5.10%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:10:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice