Tradegate Exchange

Siemens Energy AG

1392

1117

75.78

Date	Time	Volume	Order Volume	Price
16/05/2025	21:56:29.680	100		75.78
			20	75.78
			30	75.78
			100	75.78
			34	75.78
			6	75.78
			10	75.78
16/05/2025	21:54:09.169	20		75.78
			20	75.78
			20	75.78
16/05/2025	21:52:04.059	50		75.52
			50	75.52
			50	75.52
16/05/2025	21:51:43.164	50		75.42
			50	75.42
			50	75.42
16/05/2025	21:51:39.663	793		75.42
			743	75.42
			793	75.42
			50	75.42
16/05/2025	21:50:58.361	150		75.54
			150	75.54
			150	75.54
16/05/2025	21:49:25.553	25		75.56
			25	75.56
			25	75.56
16/05/2025	21:46:22.703	83		75.52
			83	75.52
			33	75.52
			50	75.52
16/05/2025	21:43:11.411	1		75.78
			1	75.78
			1	75.78
16/05/2025	21:42:44.729	7		75.78
			7	75.78
			7	75.78
16/05/2025	21:32:28.466	1		75.80
			1	75.80
			1	75.80
16/05/2025	21:22:50.084	65		75.80
			50	75.80
			15	75.80
			65	75.80
16/05/2025	21:17:43.248	57		75.58
			57	75.58
			57	75.58
16/05/2025	21:15:15.145	100		75.58
			50	75.58
			30	75.58
			20	75.58
			100	75.58
16/05/2025	21:07:02.599	70		75.80
			70	75.80
			20	75.80
			50	75.80
16/05/2025	21:00:07.054	20		75.80
			20	75.80
			20	75.80
16/05/2025	20:59:26.962	50		75.58
			50	75.58
			50	75.58
16/05/2025	20:53:59.852	1		75.80
			1	75.80
			1	75.80
16/05/2025	20:53:35.716	70		75.58
			50	75.58
			20	75.58
			70	75.58
16/05/2025	20:52:58.264	10		75.80
			10	75.80
			10	75.80
16/05/2025	20:44:33.741	100		75.58
			34	75.58
			35	75.58
			20	75.58
			11	75.58
			100	75.58
16/05/2025	20:42:04.887	15		75.80
			15	75.80
			5	75.80
			10	75.80
16/05/2025	20:40:48.517	40		75.56
			10	75.56
			30	75.56
			40	75.56
16/05/2025	20:33:07.413	20		75.80
			20	75.80
			20	75.80
16/05/2025	20:31:40.488	52		75.80
			35	75.80
			17	75.80
			52	75.80
16/05/2025	20:30:01.607	8		75.80
			8	75.80
			8	75.80
16/05/2025	20:29:57.313	76		75.80
			30	75.80
			30	75.80
			76	75.80
			16	75.80
16/05/2025	20:29:05.232	12		75.80
			12	75.80
			12	75.80
16/05/2025	20:28:26.596	10		75.80
			10	75.80
			10	75.80
16/05/2025	20:25:06.514	2		75.54
			2	75.54
			2	75.54
16/05/2025	20:23:53.400	2		75.80
			2	75.80
			2	75.80
16/05/2025	20:23:31.257	35		75.54
			35	75.54
			30	75.54
			5	75.54
16/05/2025	20:23:05.032	10		75.80
			10	75.80
			10	75.80
16/05/2025	20:18:15.489	20		75.80
			20	75.80
			20	75.80
16/05/2025	20:14:08.416	12		75.80
			12	75.80
			12	75.80
16/05/2025	20:13:51.128	5		75.80
			5	75.80
			5	75.80
16/05/2025	20:13:10.321	1		75.80
			1	75.80
			1	75.80
16/05/2025	20:10:40.604	10		75.70
			10	75.70
			10	75.70
16/05/2025	20:07:08.908	17		75.54
			7	75.54
			10	75.54
			17	75.54
16/05/2025	20:07:07.557	3		75.54
			3	75.54
			3	75.54
16/05/2025	20:06:11.405	3		75.80
			3	75.80
			3	75.80
16/05/2025	20:05:28.641	2		75.56
			2	75.56
			2	75.56
16/05/2025	20:03:41.128	1		75.80
			1	75.80
			1	75.80
16/05/2025	20:03:14.146	57		75.80
			30	75.80
			17	75.80
			10	75.80
			57	75.80
16/05/2025	20:01:41.111	30		75.56
			30	75.56
			30	75.56
16/05/2025	19:59:45.680	240		75.54
			35	75.54
			240	75.54
			125	75.54
			30	75.54
			50	75.54
16/05/2025	19:59:25.628	13		75.54
			13	75.54
			13	75.54
16/05/2025	19:59:25.502	5		75.54
			5	75.54
			5	75.54
16/05/2025	19:57:36.689	7		75.80
			7	75.80
			7	75.80
16/05/2025	19:53:33.414	5		75.80
			5	75.80
			5	75.80
16/05/2025	19:51:19.682	2		75.80
			2	75.80
			2	75.80
16/05/2025	19:44:57.725	45		75.58
			35	75.58
			10	75.58
			45	75.58
16/05/2025	19:38:41.965	53		75.80
			53	75.80
			53	75.80
16/05/2025	19:35:22.991	10		75.80
			10	75.80
			10	75.80
16/05/2025	19:34:55.213	29		75.60
			29	75.60
			29	75.60
16/05/2025	19:33:41.157	10		75.58
			10	75.58
			10	75.58
16/05/2025	19:31:26.461	20		75.80
			20	75.80
			20	75.80
16/05/2025	19:30:42.370	12		75.60
			12	75.60
			12	75.60
16/05/2025	19:29:39.873	550		75.80
			356	75.80
			35	75.80
			550	75.80
			10	75.80
			69	75.80
			50	75.80
			30	75.80
16/05/2025	19:27:46.986	1		75.60
			1	75.60
			1	75.60
16/05/2025	19:25:28.145	49		75.60
			49	75.60
			49	75.60
16/05/2025	19:22:00.863	125		75.56
			50	75.56
			30	75.56
			15	75.56
			10	75.56
			125	75.56
			20	75.56
16/05/2025	19:15:44.058	3		75.80
			3	75.80
			3	75.80
16/05/2025	19:14:53.672	528		75.72
			528	75.72
			528	75.72
16/05/2025	19:14:51.540	430		75.70
			333	75.70
			430	75.70
			97	75.70
16/05/2025	19:10:40.109	8		75.52
			8	75.52
			8	75.52
16/05/2025	19:07:41.932	13		75.52
			13	75.52
			13	75.52
16/05/2025	19:06:12.594	50		75.80
			50	75.80
			7	75.80
			43	75.80
16/05/2025	19:04:04.494	5		75.80
			5	75.80
			5	75.80
16/05/2025	19:02:03.457	6		75.78
			6	75.78
			6	75.78
16/05/2025	19:02:03.168	25		75.52
			25	75.52
			25	75.52
16/05/2025	19:02:02.445	65		75.80
			30	75.80
			35	75.80
			65	75.80
16/05/2025	18:59:53.865	60		75.78
			10	75.78
			50	75.78
			60	75.78
16/05/2025	18:59:36.414	1		75.78
			1	75.78
			1	75.78
16/05/2025	18:55:12.115	1		75.78
			1	75.78
			1	75.78
16/05/2025	18:54:25.468	2		75.78
			2	75.78
			2	75.78
16/05/2025	18:53:55.456	100		75.50
			100	75.50
			100	75.50
16/05/2025	18:52:06.001	45		75.46
			45	75.46
			45	75.46
16/05/2025	18:51:36.425	52		75.46
			52	75.46
			52	75.46
16/05/2025	18:51:36.393	198		75.50
			30	75.50
			168	75.50
			198	75.50
16/05/2025	18:50:48.760	5		75.50
			5	75.50
			5	75.50
16/05/2025	18:46:07.007	15		75.50
			15	75.50
			15	75.50
16/05/2025	18:43:33.388	512		75.50
			512	75.50
			312	75.50
			200	75.50
16/05/2025	18:43:22.365	150		75.56
			150	75.56
			150	75.56
16/05/2025	18:34:58.446	35		75.78
			30	75.78
			5	75.78
			35	75.78
16/05/2025	18:34:22.037	10		75.80
			10	75.80
			10	75.80
16/05/2025	18:33:58.955	8		75.56
			8	75.56
			8	75.56
16/05/2025	18:28:10.623	13		75.54
			13	75.54
			13	75.54
16/05/2025	18:26:45.794	1		75.78
			1	75.78
			1	75.78
16/05/2025	18:24:03.813	20		75.78
			20	75.78
			20	75.78
16/05/2025	18:24:00.271	2		75.78
			2	75.78
			2	75.78
16/05/2025	18:23:37.830	2		75.56
			2	75.56
			2	75.56
16/05/2025	18:23:24.669	37		75.54
			7	75.54
			30	75.54
			37	75.54
16/05/2025	18:19:29.399	70		75.54
			70	75.54
			20	75.54
			50	75.54
16/05/2025	18:18:25.794	10		75.54
			10	75.54
			10	75.54
16/05/2025	18:18:19.938	10		75.78
			10	75.78
			10	75.78
16/05/2025	18:17:46.522	3		75.54
			3	75.54
			3	75.54
16/05/2025	18:16:07.188	22		75.50
			22	75.50
			22	75.50
16/05/2025	18:13:53.650	1		75.78
			1	75.78
			1	75.78
16/05/2025	18:10:14.013	50		75.78
			50	75.78
			50	75.78
16/05/2025	18:09:30.575	50		75.48
			50	75.48
			50	75.48
16/05/2025	18:09:23.390	50		75.78
			50	75.78
			50	75.78
16/05/2025	18:09:17.392	1		75.78
			1	75.78
			1	75.78
16/05/2025	18:08:04.347	140		75.78
			140	75.78
			140	75.78
16/05/2025	18:05:07.764	1		75.78
			1	75.78
			1	75.78
16/05/2025	18:03:29.925	6		75.78
			6	75.78
			6	75.78
16/05/2025	18:01:45.336	132		75.80
			22	75.80
			20	75.80
			132	75.80
			90	75.80
16/05/2025	17:53:51.937	25		75.50
			25	75.50
			25	75.50
16/05/2025	17:52:29.331	2		75.80
			2	75.80
			2	75.80
16/05/2025	17:51:35.406	4		75.68
			4	75.68
			4	75.68
16/05/2025	17:51:29.934	27		75.68
			27	75.68
			27	75.68
16/05/2025	17:51:00.473	100		75.68
			100	75.68
			100	75.68
16/05/2025	17:50:35.459	45		75.52
			45	75.52
			45	75.52
16/05/2025	17:45:46.900	14		75.54
			14	75.54
			14	75.54
16/05/2025	17:44:01.867	18		75.68
			18	75.68
			18	75.68
16/05/2025	17:43:10.930	244		75.66
			244	75.66
			244	75.66
16/05/2025	17:42:49.641	14		75.50
			14	75.50
			14	75.50
16/05/2025	17:42:34.656	1		75.50
			1	75.50
			1	75.50
16/05/2025	17:41:31.711	2		75.46
			2	75.46
			2	75.46
16/05/2025	17:41:18.283	4		75.46
			4	75.46
			4	75.46
16/05/2025	17:39:40.341	100		75.68
			100	75.68
			100	75.68
16/05/2025	17:38:59.133	20		75.68
			20	75.68
			20	75.68
16/05/2025	17:37:09.142	10		75.46
			10	75.46
			10	75.46
16/05/2025	17:36:38.637	70		75.64
			70	75.64
			70	75.64
16/05/2025	17:36:36.281	200		75.60
			200	75.60
			200	75.60
16/05/2025	17:36:28.324	100		75.46
			36	75.46
			9	75.46
			1	75.46
			54	75.46
			100	75.46
16/05/2025	17:36:19.225	150		75.58
			150	75.58
			150	75.58
16/05/2025	17:36:10.452	134		75.62
			20	75.62
			114	75.62
			134	75.62
16/05/2025	17:32:19.110	65		75.66
			65	75.66
			65	75.66
16/05/2025	17:28:17.077	2		75.74
			2	75.74
			2	75.74
16/05/2025	17:27:07.126	100		75.72
			100	75.72
			100	75.72
16/05/2025	17:27:06.409	300		75.72
			300	75.72
			300	75.72
16/05/2025	17:27:05.588	300		75.72
			300	75.72
			300	75.72
16/05/2025	17:26:57.597	300		75.72
			300	75.72
			300	75.72
16/05/2025	17:26:20.134	204		75.66
			204	75.66
			204	75.66
16/05/2025	17:23:46.129	1		75.68
			1	75.68
			1	75.68
16/05/2025	17:23:34.410	50		75.68
			50	75.68
			50	75.68
16/05/2025	17:22:28.357	270		75.72
			270	75.72
			270	75.72
16/05/2025	17:18:19.313	12		75.72
			12	75.72
			12	75.72
16/05/2025	17:17:48.166	14		75.74
			14	75.74
			14	75.74
16/05/2025	17:16:08.867	102		75.80
			102	75.80
			102	75.80
16/05/2025	17:12:41.277	150		75.80
			150	75.80
			150	75.80
16/05/2025	17:12:10.739	100		75.80
			100	75.80
			100	75.80
16/05/2025	17:11:47.902	10		75.80
			10	75.80
			10	75.80
16/05/2025	17:11:37.016	7		75.78
			7	75.78
			7	75.78
16/05/2025	17:09:51.019	10		75.74
			10	75.74
			10	75.74
16/05/2025	17:08:49.933	1		75.76
			1	75.76
			1	75.76
16/05/2025	17:08:49.134	3		75.76
			3	75.76
			3	75.76
16/05/2025	17:08:06.170	2		75.84
			2	75.84
			2	75.84
16/05/2025	17:06:39.228	15		75.84
			15	75.84
			15	75.84
16/05/2025	17:06:27.362	7		75.82
			7	75.82
			7	75.82
16/05/2025	17:06:03.622	250		75.80
			250	75.80
			250	75.80
16/05/2025	17:06:03.592	300		75.80
			300	75.80
			300	75.80
16/05/2025	17:05:55.299	33		75.82
			33	75.82
			33	75.82
16/05/2025	17:05:01.328	1		75.78
			1	75.78
			1	75.78
16/05/2025	17:04:59.118	2		75.78
			2	75.78
			2	75.78
16/05/2025	17:04:24.605	2		75.78
			2	75.78
			2	75.78
16/05/2025	17:01:36.770	50		75.70
			50	75.70
			50	75.70
16/05/2025	17:01:35.938	3		75.72
			3	75.72
			3	75.72
16/05/2025	17:00:42.664	300		75.76
			300	75.76
			300	75.76
16/05/2025	17:00:33.026	26		75.74
			26	75.74
			26	75.74
16/05/2025	16:58:27.240	10		75.74
			10	75.74
			10	75.74
16/05/2025	16:55:18.995	158		75.76
			158	75.76
			158	75.76
16/05/2025	16:54:02.793	177		75.74
			150	75.74
			177	75.74
			27	75.74
16/05/2025	16:53:22.815	300		75.82
			300	75.82
			300	75.82
16/05/2025	16:52:23.806	1		75.86
			1	75.86
			1	75.86
16/05/2025	16:51:03.500	60		75.92
			60	75.92
			60	75.92
16/05/2025	16:49:23.521	50		75.76
			50	75.76
			50	75.76
16/05/2025	16:49:20.460	400		75.82
			300	75.82
			400	75.82
			100	75.82
16/05/2025	16:49:06.276	300		75.82
			300	75.82
			300	75.82
16/05/2025	16:48:58.732	10		75.84
			10	75.84
			10	75.84
16/05/2025	16:48:26.831	300		75.80
			300	75.80
			300	75.80
16/05/2025	16:47:24.232	100		75.72
			100	75.72
			100	75.72
16/05/2025	16:46:44.872	300		75.66
			300	75.66
			300	75.66
16/05/2025	16:46:41.186	20		75.66
			20	75.66
			20	75.66
16/05/2025	16:45:04.829	300		75.82
			300	75.82
			300	75.82
16/05/2025	16:43:46.463	300		75.94
			300	75.94
			300	75.94
16/05/2025	16:42:35.216	300		75.94
			300	75.94
			300	75.94
16/05/2025	16:42:07.223	300		75.94
			300	75.94
			300	75.94
16/05/2025	16:42:00.575	53		75.96
			53	75.96
			53	75.96
16/05/2025	16:41:28.831	243		76.00
			243	76.00
			243	76.00
16/05/2025	16:40:51.249	16		76.02
			16	76.02
			16	76.02
16/05/2025	16:40:46.314	300		76.02
			300	76.02
			300	76.02
16/05/2025	16:40:13.982	5		76.02
			5	76.02
			5	76.02
16/05/2025	16:39:11.775	52		76.08
			52	76.08
			52	76.08
16/05/2025	16:38:50.754	300		76.10
			300	76.10
			300	76.10
16/05/2025	16:38:34.992	13		76.06
			13	76.06
			13	76.06
16/05/2025	16:38:34.916	200		76.06
			200	76.06
			200	76.06
16/05/2025	16:38:33.559	2		76.08
			2	76.08
			2	76.08
16/05/2025	16:37:40.544	300		76.08
			300	76.08
			300	76.08
16/05/2025	16:35:36.110	110		76.06
			110	76.06
			110	76.06
16/05/2025	16:35:30.720	15		76.04
			15	76.04
			15	76.04
16/05/2025	16:35:05.067	300		76.00
			300	76.00
			300	76.00
16/05/2025	16:33:40.088	1		76.08
			1	76.08
			1	76.08
16/05/2025	16:33:24.496	300		76.08
			300	76.08
			300	76.08
16/05/2025	16:32:36.984	100		76.06
			100	76.06
			100	76.06
16/05/2025	16:32:13.848	20		76.04
			20	76.04
			20	76.04
16/05/2025	16:32:00.797	72		75.98
			72	75.98
			72	75.98
16/05/2025	16:31:37.928	300		75.98
			300	75.98
			300	75.98
16/05/2025	16:31:26.902	1		76.02
			1	76.02
			1	76.02
16/05/2025	16:31:20.073	50		76.02
			50	76.02
			50	76.02
16/05/2025	16:30:07.137	4		76.04
			4	76.04
			4	76.04
16/05/2025	16:29:38.408	300		76.04
			300	76.04
			300	76.04
16/05/2025	16:27:19.315	45		76.08
			45	76.08
			45	76.08
16/05/2025	16:26:55.774	100		76.00
			100	76.00
			100	76.00
16/05/2025	16:26:55.692	250		76.00
			250	76.00
			250	76.00
16/05/2025	16:26:16.120	100		75.98
			100	75.98
			100	75.98
16/05/2025	16:26:10.835	75		75.96
			75	75.96
			75	75.96
16/05/2025	16:26:09.384	200		75.96
			200	75.96
			200	75.96
16/05/2025	16:26:02.980	150		75.98
			150	75.98
			150	75.98
16/05/2025	16:24:59.890	3		75.96
			3	75.96
			3	75.96
16/05/2025	16:24:51.937	1		75.98
			1	75.98
			1	75.98
16/05/2025	16:24:26.468	20		76.00
			20	76.00
			20	76.00
16/05/2025	16:23:24.807	20		75.98
			20	75.98
			20	75.98
16/05/2025	16:22:49.621	300		76.00
			300	76.00
			300	76.00
16/05/2025	16:21:43.162	15		75.94
			15	75.94
			15	75.94
16/05/2025	16:21:41.274	2		75.94
			2	75.94
			2	75.94
16/05/2025	16:21:24.430	15		75.96
			15	75.96
			15	75.96
16/05/2025	16:21:07.616	50		75.96
			50	75.96
			50	75.96
16/05/2025	16:19:02.410	200		76.02
			200	76.02
			200	76.02
16/05/2025	16:19:01.617	300		76.02
			300	76.02
			300	76.02
16/05/2025	16:19:00.865	300		76.02
			300	76.02
			300	76.02
16/05/2025	16:18:54.669	200		76.02
			200	76.02
			200	76.02
16/05/2025	16:18:52.093	100		76.00
			100	76.00
			100	76.00
16/05/2025	16:18:06.424	20		75.94
			20	75.94
			20	75.94
16/05/2025	16:17:58.911	50		75.98
			50	75.98
			50	75.98
16/05/2025	16:16:45.010	2		75.96
			2	75.96
			2	75.96
16/05/2025	16:16:41.424	50		75.98
			50	75.98
			50	75.98
16/05/2025	16:16:41.386	30		75.98
			30	75.98
			30	75.98
16/05/2025	16:15:45.636	15		75.98
			15	75.98
			15	75.98
16/05/2025	16:15:01.665	200		75.88
			200	75.88
			200	75.88
16/05/2025	16:14:43.800	50		75.88
			50	75.88
			50	75.88
16/05/2025	16:13:54.533	20		75.88
			20	75.88
			20	75.88
16/05/2025	16:13:28.798	300		75.88
			300	75.88
			300	75.88
16/05/2025	16:13:12.474	300		75.90
			300	75.90
			300	75.90
16/05/2025	16:10:48.271	10		75.82
			10	75.82
			10	75.82
16/05/2025	16:10:02.303	50		75.80
			50	75.80
			50	75.80
16/05/2025	16:09:25.748	75		75.80
			75	75.80
			75	75.80
16/05/2025	16:09:16.577	5		75.80
			5	75.80
			5	75.80
16/05/2025	16:07:50.190	40		75.82
			40	75.82
			40	75.82
16/05/2025	16:07:48.818	6		75.80
			6	75.80
			6	75.80
16/05/2025	16:07:24.450	6		75.82
			6	75.82
			6	75.82
16/05/2025	16:05:32.199	2		75.86
			2	75.86
			2	75.86
16/05/2025	16:04:31.191	23		75.84
			23	75.84
			23	75.84
16/05/2025	16:03:38.599	7		75.82
			7	75.82
			7	75.82
16/05/2025	16:03:14.605	300		75.84
			300	75.84
			300	75.84
16/05/2025	16:02:48.786	10		75.84
			10	75.84
			10	75.84
16/05/2025	16:02:43.815	100		75.86
			100	75.86
			100	75.86
16/05/2025	16:02:30.952	14		75.86
			14	75.86
			14	75.86
16/05/2025	16:02:11.410	4 300		75.76
			4 300	75.76
			4 300	75.76
16/05/2025	16:02:07.467	130		75.78
			130	75.78
			130	75.78
16/05/2025	16:02:06.939	300		75.78
			300	75.78
			300	75.78
16/05/2025	16:02:03.706	300		75.78
			300	75.78
			300	75.78
16/05/2025	16:00:59.838	300		75.68
			300	75.68
			300	75.68
16/05/2025	16:00:51.016	53		75.70
			53	75.70
			53	75.70
16/05/2025	16:00:01.535	15		75.60
			15	75.60
			15	75.60
16/05/2025	15:58:55.254	80		75.68
			80	75.68
			80	75.68
16/05/2025	15:58:40.597	14		75.68
			14	75.68
			14	75.68
16/05/2025	15:58:09.134	33		75.68
			33	75.68
			33	75.68
16/05/2025	15:57:58.520	9		75.70
			9	75.70
			9	75.70
16/05/2025	15:57:41.773	5		75.68
			5	75.68
			5	75.68
16/05/2025	15:57:18.638	27		75.70
			27	75.70
			27	75.70
16/05/2025	15:57:10.818	100		75.72
			100	75.72
			100	75.72
16/05/2025	15:57:10.186	300		75.72
			300	75.72
			300	75.72
16/05/2025	15:56:59.385	300		75.72
			300	75.72
			300	75.72
16/05/2025	15:56:38.505	300		75.72
			300	75.72
			300	75.72
16/05/2025	15:55:52.557	262		75.72
			262	75.72
			262	75.72
16/05/2025	15:55:11.502	5		75.68
			5	75.68
			5	75.68
16/05/2025	15:54:53.718	4 300		75.68
			4 300	75.68
			4 300	75.68
16/05/2025	15:54:44.413	15		75.66
			15	75.66
			15	75.66
16/05/2025	15:54:37.562	2		75.68
			2	75.68
			2	75.68
16/05/2025	15:52:01.670	150		75.72
			150	75.72
			150	75.72
16/05/2025	15:51:36.017	25		75.72
			25	75.72
			25	75.72
16/05/2025	15:50:35.556	300		75.78
			300	75.78
			300	75.78
16/05/2025	15:50:08.148	10		75.74
			10	75.74
			10	75.74
16/05/2025	15:49:49.791	45		75.72
			45	75.72
			45	75.72
16/05/2025	15:48:59.682	59		75.66
			59	75.66
			59	75.66
16/05/2025	15:48:31.176	100		75.64
			100	75.64
			100	75.64
16/05/2025	15:48:26.024	63		75.68
			63	75.68
			63	75.68
16/05/2025	15:48:09.165	300		75.68
			300	75.68
			300	75.68
16/05/2025	15:47:09.047	100		75.66
			100	75.66
			100	75.66
16/05/2025	15:45:40.045	23		75.60
			23	75.60
			23	75.60
16/05/2025	15:45:34.714	50		75.60
			50	75.60
			50	75.60
16/05/2025	15:43:36.387	100		75.48
			100	75.48
			100	75.48
16/05/2025	15:42:33.285	1 167		75.50
			150	75.50
			25	75.50
			1 167	75.50
			992	75.50
16/05/2025	15:42:21.854	300		75.50
			132	75.50
			8	75.50
			300	75.50
			160	75.50
16/05/2025	15:42:15.835	300		75.50
			300	75.50
			300	75.50
16/05/2025	15:42:12.618	55		75.50
			55	75.50
			55	75.50
16/05/2025	15:42:09.570	500		75.50
			500	75.50
			500	75.50
16/05/2025	15:40:56.653	200		75.50
			200	75.50
			200	75.50
16/05/2025	15:40:35.319	262		75.56
			262	75.56
			262	75.56
16/05/2025	15:40:28.759	262		75.58
			262	75.58
			262	75.58
16/05/2025	15:39:40.137	296		75.52
			296	75.52
			296	75.52
16/05/2025	15:39:14.320	100		75.56
			100	75.56
			100	75.56
16/05/2025	15:39:00.073	35		75.52
			35	75.52
			35	75.52
16/05/2025	15:38:22.342	300		75.50
			300	75.50
			300	75.50
16/05/2025	15:37:22.989	100		75.64
			100	75.64
			100	75.64
16/05/2025	15:37:18.198	300		75.64
			300	75.64
			300	75.64
16/05/2025	15:37:07.494	200		75.64
			200	75.64
			200	75.64
16/05/2025	15:37:07.438	200		75.64
			200	75.64
			200	75.64
16/05/2025	15:37:07.384	200		75.64
			200	75.64
			200	75.64
16/05/2025	15:37:03.063	300		75.70
			300	75.70
			300	75.70
16/05/2025	15:36:53.768	5		75.72
			5	75.72
			5	75.72
16/05/2025	15:36:09.240	50		75.72
			50	75.72
			50	75.72
16/05/2025	15:35:27.624	200		75.74
			200	75.74
			200	75.74
16/05/2025	15:35:01.414	4		75.72
			4	75.72
			4	75.72
16/05/2025	15:34:03.087	300		75.80
			300	75.80
			300	75.80
16/05/2025	15:33:17.234	3		75.80
			3	75.80
			3	75.80
16/05/2025	15:32:15.095	3		75.80
			3	75.80
			3	75.80
16/05/2025	15:31:01.169	200		75.88
			200	75.88
			200	75.88
16/05/2025	15:24:42.028	50		75.70
			50	75.70
			50	75.70
16/05/2025	15:22:18.383	54		75.82
			54	75.82
			54	75.82
16/05/2025	15:22:14.748	30		75.82
			30	75.82
			30	75.82
16/05/2025	15:21:41.313	30		75.82
			30	75.82
			30	75.82
16/05/2025	15:21:17.008	40		75.82
			40	75.82
			40	75.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice