iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
836
1317
110,0049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:25:07,201 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:07,073 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:07,008 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:06,398 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:05,692 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:04,607 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 16.12.2025 | 09:25:03,202 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:03,078 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 16.12.2025 | 09:25:02,271 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:24:35,485 | 1 | 109,8651 | |
| 1 | 109,8651 | |||
| 1 | 109,8651 | |||
| 16.12.2025 | 09:24:34,125 | 2 | 109,8601 | |
| 2 | 109,8601 | |||
| 2 | 109,8601 | |||
| 16.12.2025 | 09:24:18,485 | 28 | 109,8649 | |
| 28 | 109,8649 | |||
| 28 | 109,8649 | |||
| 16.12.2025 | 09:23:59,767 | 3 | 109,8502 | |
| 3 | 109,8502 | |||
| 3 | 109,8502 | |||
| 16.12.2025 | 09:23:54,675 | 10 | 109,8601 | |
| 10 | 109,8601 | |||
| 10 | 109,8601 | |||
| 16.12.2025 | 09:23:39,446 | 2 | 109,8649 | |
| 2 | 109,8649 | |||
| 2 | 109,8649 | |||
| 16.12.2025 | 09:23:37,331 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:23:37,130 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:23:35,919 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:23:35,319 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:23:33,502 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 16.12.2025 | 09:23:33,403 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 16.12.2025 | 09:23:33,205 | 2 | 109,8599 | |
| 2 | 109,8599 | |||
| 2 | 109,8599 | |||
| 16.12.2025 | 09:23:31,093 | 5 | 109,8351 | |
| 5 | 109,8351 | |||
| 5 | 109,8351 | |||
| 16.12.2025 | 09:23:24,743 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 16.12.2025 | 09:23:22,414 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 16.12.2025 | 09:23:12,169 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 16.12.2025 | 09:23:10,350 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 16.12.2025 | 09:23:08,249 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 16.12.2025 | 09:23:08,137 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 16.12.2025 | 09:23:07,535 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 16.12.2025 | 09:23:03,317 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 16.12.2025 | 09:22:59,898 | 4 | 109,8001 | |
| 4 | 109,8001 | |||
| 4 | 109,8001 | |||
| 16.12.2025 | 09:22:43,396 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 16.12.2025 | 09:22:41,773 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 16.12.2025 | 09:22:39,762 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 16.12.2025 | 09:22:37,247 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 16.12.2025 | 09:22:33,433 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 16.12.2025 | 09:22:33,380 | 10 | 109,8349 | |
| 10 | 109,8349 | |||
| 10 | 109,8349 | |||
| 16.12.2025 | 09:22:31,369 | 5 | 109,8151 | |
| 5 | 109,8151 | |||
| 5 | 109,8151 | |||
| 16.12.2025 | 09:22:18,404 | 100 | 109,8399 | |
| 100 | 109,8399 | |||
| 100 | 109,8399 | |||
| 16.12.2025 | 09:22:17,506 | 100 | 109,8549 | |
| 100 | 109,8549 | |||
| 100 | 109,8549 | |||
| 16.12.2025 | 09:22:13,696 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 16.12.2025 | 09:22:10,285 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 16.12.2025 | 09:22:08,414 | 3 | 109,8499 | |
| 3 | 109,8499 | |||
| 3 | 109,8499 | |||
| 16.12.2025 | 09:22:04,856 | 3 | 109,8549 | |
| 3 | 109,8549 | |||
| 3 | 109,8549 | |||
| 16.12.2025 | 09:21:49,713 | 3 | 109,8401 | |
| 3 | 109,8401 | |||
| 3 | 109,8401 | |||
| 16.12.2025 | 09:21:36,081 | 3 | 109,8351 | |
| 3 | 109,8351 | |||
| 3 | 109,8351 | |||
| 16.12.2025 | 09:21:34,971 | 2 | 109,8549 | |
| 2 | 109,8549 | |||
| 2 | 109,8549 | |||
| 16.12.2025 | 09:21:34,168 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 16.12.2025 | 09:21:30,143 | 5 | 109,8401 | |
| 5 | 109,8401 | |||
| 5 | 109,8401 | |||
| 16.12.2025 | 09:21:19,906 | 1 000 | 109,8351 | |
| 1 000 | 109,8351 | |||
| 1 000 | 109,8351 | |||
| 16.12.2025 | 09:21:09,615 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 16.12.2025 | 09:21:08,106 | 2 | 109,8399 | |
| 2 | 109,8399 | |||
| 2 | 109,8399 | |||
| 16.12.2025 | 09:21:07,904 | 10 | 109,8449 | |
| 10 | 109,8449 | |||
| 10 | 109,8449 | |||
| 16.12.2025 | 09:21:06,298 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 16.12.2025 | 09:21:05,289 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 16.12.2025 | 09:21:04,586 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 16.12.2025 | 09:21:03,279 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 16.12.2025 | 09:21:02,269 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 16.12.2025 | 09:20:59,359 | 4 | 109,8251 | |
| 4 | 109,8251 | |||
| 4 | 109,8251 | |||
| 16.12.2025 | 09:20:47,681 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 16.12.2025 | 09:20:43,822 | 11 | 109,8301 | |
| 11 | 109,8301 | |||
| 11 | 109,8301 | |||
| 16.12.2025 | 09:20:39,027 | 3 | 109,8549 | |
| 3 | 109,8549 | |||
| 3 | 109,8549 | |||
| 16.12.2025 | 09:20:35,700 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 16.12.2025 | 09:20:35,502 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 16.12.2025 | 09:20:34,799 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:20:15,136 | 9 | 109,8651 | |
| 9 | 109,8651 | |||
| 9 | 109,8651 | |||
| 16.12.2025 | 09:20:07,321 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:20:07,113 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:20:06,805 | 3 | 109,8849 | |
| 3 | 109,8849 | |||
| 3 | 109,8849 | |||
| 16.12.2025 | 09:19:59,464 | 3 | 109,8601 | |
| 3 | 109,8601 | |||
| 3 | 109,8601 | |||
| 16.12.2025 | 09:19:52,013 | 3 | 109,8749 | |
| 3 | 109,8749 | |||
| 3 | 109,8749 | |||
| 16.12.2025 | 09:19:37,813 | 3 | 109,8799 | |
| 3 | 109,8799 | |||
| 3 | 109,8799 | |||
| 16.12.2025 | 09:19:37,531 | 9 | 109,8799 | |
| 9 | 109,8799 | |||
| 9 | 109,8799 | |||
| 16.12.2025 | 09:19:37,411 | 3 | 109,8799 | |
| 3 | 109,8799 | |||
| 3 | 109,8799 | |||
| 16.12.2025 | 09:19:36,101 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:19:22,711 | 5 | 109,8799 | |
| 5 | 109,8799 | |||
| 5 | 109,8799 | |||
| 16.12.2025 | 09:19:20,432 | 55 | 109,88 | |
| 55 | 109,88 | |||
| 55 | 109,88 | |||
| 16.12.2025 | 09:19:11,817 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:19:06,321 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:19:03,819 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:19:03,306 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:18:59,379 | 5 | 109,8701 | |
| 5 | 109,8701 | |||
| 5 | 109,8701 | |||
| 16.12.2025 | 09:18:58,420 | 4 | 109,8899 | |
| 4 | 109,8899 | |||
| 4 | 109,8899 | |||
| 16.12.2025 | 09:18:54,999 | 20 | 109,8849 | |
| 20 | 109,8849 | |||
| 20 | 109,8849 | |||
| 16.12.2025 | 09:18:41,660 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:18:36,703 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:18:35,827 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:18:13,184 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 16.12.2025 | 09:18:09,659 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:17:54,213 | 90 | 109,8949 | |
| 90 | 109,8949 | |||
| 90 | 109,8949 | |||
| 16.12.2025 | 09:17:41,986 | 30 | 109,8701 | |
| 30 | 109,8701 | |||
| 30 | 109,8701 | |||
| 16.12.2025 | 09:17:05,963 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:17:03,545 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:16:59,522 | 4 | 109,8701 | |
| 4 | 109,8701 | |||
| 4 | 109,8701 | |||
| 16.12.2025 | 09:16:34,666 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:16:33,780 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:16:33,661 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:16:33,469 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:16:32,359 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:16:30,145 | 4 | 109,8651 | |
| 4 | 109,8651 | |||
| 4 | 109,8651 | |||
| 16.12.2025 | 09:16:25,145 | 27 | 109,8651 | |
| 27 | 109,8651 | |||
| 27 | 109,8651 | |||
| 16.12.2025 | 09:16:18,268 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:16:16,337 | 18 | 109,8899 | |
| 18 | 109,8899 | |||
| 18 | 109,8899 | |||
| 16.12.2025 | 09:16:05,219 | 9 | 109,8949 | |
| 9 | 109,8949 | |||
| 9 | 109,8949 | |||
| 16.12.2025 | 09:16:04,675 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:16:04,177 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:15:37,841 | 36 | 109,8749 | |
| 36 | 109,8749 | |||
| 36 | 109,8749 | |||
| 16.12.2025 | 09:15:36,506 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:15:34,186 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:15:29,367 | 4 | 109,8501 | |
| 4 | 109,8501 | |||
| 4 | 109,8501 | |||
| 16.12.2025 | 09:15:09,399 | 9 | 109,9799 | |
| 9 | 109,9799 | |||
| 9 | 109,9799 | |||
| 16.12.2025 | 09:15:08,410 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:15:07,607 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:15:05,697 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 16.12.2025 | 09:15:03,942 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:14:59,860 | 6 | 109,8055 | |
| 6 | 109,8055 | |||
| 6 | 109,8055 | |||
| 16.12.2025 | 09:14:53,526 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:14:42,447 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:14:40,236 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:14:40,134 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:14:39,635 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 16.12.2025 | 09:14:38,123 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:14:35,794 | 4 | 109,8899 | |
| 4 | 109,8899 | |||
| 4 | 109,8899 | |||
| 16.12.2025 | 09:14:08,246 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:14:05,624 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:14:04,348 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:14:04,216 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:13:53,344 | 43 | 109,8749 | |
| 43 | 109,8749 | |||
| 41 | 109,8749 | |||
| 2 | 109,8749 | |||
| 16.12.2025 | 09:13:29,393 | 5 | 109,8501 | |
| 5 | 109,8501 | |||
| 5 | 109,8501 | |||
| 16.12.2025 | 09:13:05,936 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:13:05,631 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:13:05,534 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:12:49,276 | 445 | 109,8501 | |
| 445 | 109,8501 | |||
| 445 | 109,8501 | |||
| 16.12.2025 | 09:12:35,842 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:12:33,028 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:12:29,404 | 3 | 109,8601 | |
| 3 | 109,8601 | |||
| 3 | 109,8601 | |||
| 16.12.2025 | 09:12:27,049 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:12:19,242 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:12:15,389 | 3 | 109,8799 | |
| 3 | 109,8799 | |||
| 3 | 109,8799 | |||
| 16.12.2025 | 09:12:07,851 | 3 | 109,8799 | |
| 3 | 109,8799 | |||
| 3 | 109,8799 | |||
| 16.12.2025 | 09:12:07,172 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:12:05,563 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 16.12.2025 | 09:12:04,260 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:12:02,945 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:11:59,524 | 3 | 109,8657 | |
| 3 | 109,8657 | |||
| 3 | 109,8657 | |||
| 16.12.2025 | 09:11:35,075 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:11:34,264 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:11:31,855 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:11:09,306 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:11:05,280 | 6 | 109,8949 | |
| 6 | 109,8949 | |||
| 6 | 109,8949 | |||
| 16.12.2025 | 09:11:05,182 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:11:02,892 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:10:59,451 | 3 | 109,8601 | |
| 3 | 109,8601 | |||
| 3 | 109,8601 | |||
| 16.12.2025 | 09:10:52,203 | 28 | 109,8699 | |
| 28 | 109,8699 | |||
| 28 | 109,8699 | |||
| 16.12.2025 | 09:10:50,992 | 23 | 109,8501 | |
| 23 | 109,8501 | |||
| 23 | 109,8501 | |||
| 16.12.2025 | 09:10:48,981 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:10:25,531 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 16.12.2025 | 09:10:24,470 | 65 | 109,8549 | |
| 65 | 109,8549 | |||
| 65 | 109,8549 | |||
| 16.12.2025 | 09:10:18,085 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 16.12.2025 | 09:10:08,217 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:10:07,683 | 15 | 109,8699 | |
| 15 | 109,8699 | |||
| 15 | 109,8699 | |||
| 16.12.2025 | 09:10:00,465 | 3 | 109,8801 | |
| 3 | 109,8801 | |||
| 3 | 109,8801 | |||
| 16.12.2025 | 09:09:47,892 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:09:39,143 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:09:38,748 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:09:36,530 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:09:29,988 | 6 | 109,8701 | |
| 6 | 109,8701 | |||
| 6 | 109,8701 | |||
| 16.12.2025 | 09:09:23,640 | 43 | 109,8899 | |
| 43 | 109,8899 | |||
| 43 | 109,8899 | |||
| 16.12.2025 | 09:09:14,649 | 7 | 109,8999 | |
| 7 | 109,8999 | |||
| 7 | 109,8999 | |||
| 16.12.2025 | 09:09:13,132 | 1 | 109,8851 | |
| 1 | 109,8851 | |||
| 1 | 109,8851 | |||
| 16.12.2025 | 09:09:06,788 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:09:06,654 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:09:06,240 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:09:04,940 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 16.12.2025 | 09:09:04,740 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:09:03,628 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:09:03,123 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:09:00,508 | 3 | 109,8601 | |
| 3 | 109,8601 | |||
| 3 | 109,8601 | |||
| 16.12.2025 | 09:08:39,370 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 16.12.2025 | 09:08:38,012 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 16.12.2025 | 09:08:37,964 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 16.12.2025 | 09:08:35,150 | 2 | 109,8799 | |
| 2 | 109,8799 | |||
| 2 | 109,8799 | |||
| 16.12.2025 | 09:08:29,813 | 3 | 109,8351 | |
| 3 | 109,8351 | |||
| 3 | 109,8351 | |||
| 16.12.2025 | 09:08:14,307 | 5 | 109,8349 | |
| 5 | 109,8349 | |||
| 5 | 109,8349 | |||
| 16.12.2025 | 09:08:07,372 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 16.12.2025 | 09:08:06,165 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 16.12.2025 | 09:08:01,699 | 2 | 109,8351 | |
| 2 | 109,8351 | |||
| 2 | 109,8351 | |||
| 16.12.2025 | 09:07:45,938 | 4 | 109,8599 | |
| 4 | 109,8599 | |||
| 4 | 109,8599 | |||
| 16.12.2025 | 09:07:39,324 | 18 | 109,8649 | |
| 18 | 109,8649 | |||
| 18 | 109,8649 | |||
| 16.12.2025 | 09:07:39,098 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:07:34,668 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 16.12.2025 | 09:07:30,241 | 3 | 109,8601 | |
| 3 | 109,8601 | |||
| 3 | 109,8601 | |||
| 16.12.2025 | 09:07:06,003 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:07:04,995 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:07:03,275 | 2 | 109,8799 | |
| 2 | 109,8799 | |||
| 2 | 109,8799 | |||
| 16.12.2025 | 09:07:00,154 | 4 | 109,8653 | |
| 4 | 109,8653 | |||
| 4 | 109,8653 | |||
| 16.12.2025 | 09:06:48,540 | 55 | 109,8849 | |
| 55 | 109,8849 | |||
| 55 | 109,8849 | |||
| 16.12.2025 | 09:06:39,560 | 5 | 109,8999 | |
| 5 | 109,8999 | |||
| 5 | 109,8999 | |||
| 16.12.2025 | 09:06:35,268 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:06:35,203 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:06:23,531 | 318 | 109,8949 | |
| 318 | 109,8949 | |||
| 318 | 109,8949 | |||
| 16.12.2025 | 09:06:16,991 | 31 | 109,8949 | |
| 31 | 109,8949 | |||
| 31 | 109,8949 | |||
| 16.12.2025 | 09:06:04,537 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:06:04,413 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:06:02,394 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:06:00,178 | 43 | 109,8651 | |
| 43 | 109,8651 | |||
| 43 | 109,8651 | |||
| 16.12.2025 | 09:05:57,690 | 3 | 109,8651 | |
| 3 | 109,8651 | |||
| 3 | 109,8651 | |||
| 16.12.2025 | 09:05:41,155 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:05:39,752 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:05:36,527 | 2 | 109,8649 | |
| 2 | 109,8649 | |||
| 2 | 109,8649 | |||
| 16.12.2025 | 09:05:34,482 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:05:32,673 | 345 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 65 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 3 | 109,8749 | |||
| 3 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 55 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 4 | 109,8749 | |||
| 1 | 109,8749 | |||
| 13 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 30 | 109,8749 | |||
| 2 | 109,8749 | |||
| 9 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 3 | 109,8749 | |||
| 1 | 109,8749 | |||
| 3 | 109,8749 | |||
| 12 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 5 | 109,8749 | |||
| 1 | 109,8749 | |||
| 50 | 109,8749 | |||
| 2 | 109,8749 | |||
| 1 | 109,8749 | |||
| 2 | 109,8749 | |||
| 1 | 109,8749 | |||
| 100 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 2 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 3 | 109,8749 | |||
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 10 | 109,8749 | |||
| 1 | 109,8749 | |||
| 2 | 109,8749 | |||
| 7 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 4 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 192 | 109,8749 | |||
| 1 | 109,8749 | |||
| 5 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 2 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 10 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 10 | 109,8749 | |||
| 16.12.2025 | 08:54:25,539 | 90 | 109,7881 | |
| 90 | 109,7881 | |||
| 90 | 109,7881 | |||
| 16.12.2025 | 08:54:11,889 | 70 | 109,7439 | |
| 70 | 109,7439 | |||
| 70 | 109,7439 | |||
| 16.12.2025 | 08:53:48,634 | 10 | 109,7895 | |
| 10 | 109,7895 | |||
| 10 | 109,7895 | |||
| 16.12.2025 | 08:53:25,433 | 2 | 109,7895 | |
| 2 | 109,7895 | |||
| 2 | 109,7895 | |||
| 16.12.2025 | 08:53:05,058 | 36 | 109,7883 | |
| 36 | 109,7883 | |||
| 8 | 109,7883 | |||
| 28 | 109,7883 | |||
| 16.12.2025 | 08:52:33,206 | 216 | 109,8054 | |
| 216 | 109,8054 | |||
| 216 | 109,8054 | |||
| 16.12.2025 | 08:52:31,053 | 3 | 109,7558 | |
| 3 | 109,7558 | |||
| 3 | 109,7558 | |||
| 16.12.2025 | 08:52:21,560 | 45 | 109,8056 | |
| 45 | 109,8056 | |||
| 45 | 109,8056 | |||
| 16.12.2025 | 08:52:08,428 | 2 | 109,813 | |
| 2 | 109,813 | |||
| 2 | 109,813 | |||
| 16.12.2025 | 08:52:01,464 | 3 | 109,8137 | |
| 3 | 109,8137 | |||
| 3 | 109,8137 | |||
| 16.12.2025 | 08:51:31,662 | 2 | 109,7491 | |
| 2 | 109,7491 | |||
| 2 | 109,7491 | |||
| 16.12.2025 | 08:51:12,442 | 1 | 109,7536 | |
| 1 | 109,7536 | |||
| 1 | 109,7536 | |||
| 16.12.2025 | 08:50:53,878 | 3 | 109,7582 | |
| 3 | 109,7582 | |||
| 3 | 109,7582 | |||
| 16.12.2025 | 08:50:27,855 | 4 | 109,8103 | |
| 4 | 109,8103 | |||
| 4 | 109,8103 | |||
| 16.12.2025 | 08:49:59,830 | 4 | 109,8243 | |
| 4 | 109,8243 | |||
| 4 | 109,8243 | |||
| 16.12.2025 | 08:49:57,994 | 1 | 109,8264 | |
| 1 | 109,8264 | |||
| 1 | 109,8264 | |||
| 16.12.2025 | 08:49:30,317 | 1 | 109,7528 | |
| 1 | 109,7528 | |||
| 1 | 109,7528 | |||
| 16.12.2025 | 08:49:26,616 | 136 | 109,8058 | |
| 136 | 109,8058 | |||
| 136 | 109,8058 | |||
| 16.12.2025 | 08:49:02,514 | 4 | 109,8002 | |
| 4 | 109,8002 | |||
| 4 | 109,8002 | |||
| 16.12.2025 | 08:48:52,578 | 3 | 109,7438 | |
| 3 | 109,7438 | |||
| 3 | 109,7438 | |||
| 16.12.2025 | 08:48:34,727 | 79 | 109,7463 | |
| 79 | 109,7463 | |||
| 5 | 109,7463 | |||
| 74 | 109,7463 | |||
| 16.12.2025 | 08:48:26,065 | 1 | 109,7997 | |
| 1 | 109,7997 | |||
| 1 | 109,7997 | |||
| 16.12.2025 | 08:48:09,537 | 30 | 109,8014 | |
| 30 | 109,8014 | |||
| 30 | 109,8014 | |||
| 16.12.2025 | 08:47:30,366 | 13 | 109,8087 | |
| 13 | 109,8087 | |||
| 13 | 109,8087 | |||
| 16.12.2025 | 08:47:18,179 | 9 | 109,7985 | |
| 9 | 109,7985 | |||
| 9 | 109,7985 | |||
| 16.12.2025 | 08:46:48,188 | 9 | 109,7307 | |
| 9 | 109,7307 | |||
| 9 | 109,7307 | |||
| 16.12.2025 | 08:46:37,624 | 5 | 109,7321 | |
| 5 | 109,7321 | |||
| 5 | 109,7321 | |||
| 16.12.2025 | 08:46:26,906 | 1 | 109,7664 | |
| 1 | 109,7664 | |||
| 1 | 109,7664 | |||
| 16.12.2025 | 08:46:24,662 | 60 | 109,7061 | |
| 60 | 109,7061 | |||
| 60 | 109,7061 | |||
| 16.12.2025 | 08:46:10,380 | 23 | 109,6955 | |
| 23 | 109,6955 | |||
| 23 | 109,6955 | |||
| 16.12.2025 | 08:45:33,120 | 1 | 109,7177 | |
| 1 | 109,7177 | |||
| 1 | 109,7177 | |||
| 16.12.2025 | 08:45:30,101 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 16.12.2025 | 08:45:14,102 | 3 | 109,7216 | |
| 3 | 109,7216 | |||
| 3 | 109,7216 | |||
| 16.12.2025 | 08:45:12,891 | 3 | 109,6751 | |
| 3 | 109,6751 | |||
| 3 | 109,6751 | |||
| 16.12.2025 | 08:44:13,078 | 83 | 109,70 | |
| 83 | 109,70 | |||
| 3 | 109,70 | |||
| 10 | 109,70 | |||
| 57 | 109,70 | |||
| 5 | 109,70 | |||
| 8 | 109,70 | |||
| 16.12.2025 | 08:44:10,780 | 25 | 109,7215 | |
| 25 | 109,7215 | |||
| 25 | 109,7215 | |||
| 16.12.2025 | 08:44:06,071 | 42 | 109,726 | |
| 42 | 109,726 | |||
| 42 | 109,726 | |||
| 16.12.2025 | 08:43:53,894 | 10 | 109,7503 | |
| 10 | 109,7503 | |||
| 10 | 109,7503 | |||
| 16.12.2025 | 08:43:33,316 | 136 | 109,7426 | |
| 136 | 109,7426 | |||
| 136 | 109,7426 | |||
| 16.12.2025 | 08:43:29,539 | 3 | 109,7001 | |
| 3 | 109,7001 | |||
| 3 | 109,7001 | |||
| 16.12.2025 | 08:43:10,305 | 10 | 109,7569 | |
| 10 | 109,7569 | |||
| 10 | 109,7569 | |||
| 16.12.2025 | 08:43:05,794 | 1 | 109,7631 | |
| 1 | 109,7631 | |||
| 1 | 109,7631 | |||
| 16.12.2025 | 08:42:30,220 | 7 | 109,7427 | |
| 7 | 109,7427 | |||
| 7 | 109,7427 | |||
| 16.12.2025 | 08:41:53,419 | 12 | 109,7427 | |
| 12 | 109,7427 | |||
| 12 | 109,7427 | |||
| 16.12.2025 | 08:41:39,532 | 14 | 109,7427 | |
| 14 | 109,7427 | |||
| 14 | 109,7427 | |||
| 16.12.2025 | 08:41:23,178 | 3 | 109,7802 | |
| 3 | 109,7802 | |||
| 3 | 109,7802 | |||
| 16.12.2025 | 08:40:39,876 | 7 | 109,7915 | |
| 7 | 109,7915 | |||
| 7 | 109,7915 | |||
| 16.12.2025 | 08:40:27,738 | 23 | 109,7427 | |
| 23 | 109,7427 | |||
| 23 | 109,7427 | |||
| 16.12.2025 | 08:40:25,630 | 10 | 109,7444 | |
| 10 | 109,7444 | |||
| 10 | 109,7444 | |||
| 16.12.2025 | 08:40:23,867 | 32 | 109,7988 | |
| 32 | 109,7988 | |||
| 32 | 109,7988 | |||
| 16.12.2025 | 08:39:56,533 | 5 | 109,7902 | |
| 5 | 109,7902 | |||
| 4 | 109,7902 | |||
| 1 | 109,7902 | |||
| 16.12.2025 | 08:39:31,316 | 1 | 109,7831 | |
| 1 | 109,7831 | |||
| 1 | 109,7831 | |||
| 16.12.2025 | 08:39:25,425 | 10 | 109,7869 | |
| 10 | 109,7869 | |||
| 10 | 109,7869 | |||
| 16.12.2025 | 08:39:09,603 | 250 | 109,7427 | |
| 250 | 109,7427 | |||
| 208 | 109,7427 | |||
| 42 | 109,7427 | |||
| 16.12.2025 | 08:39:08,306 | 4 | 109,794 | |
| 4 | 109,794 | |||
| 4 | 109,794 | |||
| 16.12.2025 | 08:39:02,881 | 62 | 109,7824 | |
| 62 | 109,7824 | |||
| 62 | 109,7824 | |||
| 16.12.2025 | 08:38:57,787 | 160 | 109,7763 | |
| 160 | 109,7763 | |||
| 160 | 109,7763 | |||
| 16.12.2025 | 08:38:34,860 | 19 | 109,7942 | |
| 19 | 109,7942 | |||
| 19 | 109,7942 | |||
| 16.12.2025 | 08:37:59,440 | 11 | 109,7427 | |
| 11 | 109,7427 | |||
| 11 | 109,7427 | |||
| 16.12.2025 | 08:37:52,326 | 150 | 109,7854 | |
| 150 | 109,7854 | |||
| 150 | 109,7854 | |||
| 16.12.2025 | 08:37:40,331 | 17 | 109,8177 | |
| 17 | 109,8177 | |||
| 17 | 109,8177 | |||
| 16.12.2025 | 08:37:25,440 | 15 | 109,7712 | |
| 5 | 109,7712 | |||
| 10 | 109,7712 | |||
| 15 | 109,7712 | |||
| 16.12.2025 | 08:37:04,894 | 19 | 109,8157 | |
| 19 | 109,8157 | |||
| 19 | 109,8157 | |||
| 16.12.2025 | 08:36:51,221 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 16.12.2025 | 08:36:41,623 | 182 | 109,84 | |
| 182 | 109,84 | |||
| 182 | 109,84 | |||
| 16.12.2025 | 08:36:22,683 | 1 | 109,853 | |
| 1 | 109,853 | |||
| 1 | 109,853 | |||
| 16.12.2025 | 08:36:12,553 | 29 | 109,7915 | |
| 13 | 109,7915 | |||
| 16 | 109,7915 | |||
| 29 | 109,7915 | |||
| 16.12.2025 | 08:36:00,274 | 4 | 109,8081 | |
| 4 | 109,8081 | |||
| 4 | 109,8081 | |||
| 16.12.2025 | 08:35:58,962 | 1 | 109,8665 | |
| 1 | 109,8665 | |||
| 1 | 109,8665 | |||
| 16.12.2025 | 08:35:48,399 | 1 | 109,8619 | |
| 1 | 109,8619 | |||
| 1 | 109,8619 | |||
| 16.12.2025 | 08:35:38,057 | 20 | 109,8035 | |
| 20 | 109,8035 | |||
| 20 | 109,8035 | |||
| 16.12.2025 | 08:35:28,865 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 08:35:28,465 | 10 | 109,8649 | |
| 10 | 109,8649 | |||
| 10 | 109,8649 | |||
| 16.12.2025 | 08:34:00,815 | 20 | 109,8052 | |
| 20 | 109,8052 | |||
| 20 | 109,8052 | |||
| 16.12.2025 | 08:33:19,712 | 1 | 109,8401 | |
| 1 | 109,8401 | |||
| 1 | 109,8401 | |||
| 16.12.2025 | 08:33:16,207 | 1 | 109,8776 | |
| 1 | 109,8776 | |||
| 1 | 109,8776 | |||
| 16.12.2025 | 08:33:01,519 | 1 | 109,8701 | |
| 1 | 109,8701 | |||
| 1 | 109,8701 | |||
| 16.12.2025 | 08:32:30,991 | 162 | 109,8047 | |
| 162 | 109,8047 | |||
| 162 | 109,8047 | |||
| 16.12.2025 | 08:31:43,022 | 2 | 109,8664 | |
| 2 | 109,8664 | |||
| 2 | 109,8664 | |||
| 16.12.2025 | 08:31:02,299 | 10 | 109,8401 | |
| 10 | 109,8401 | |||
| 10 | 109,8401 | |||
| 16.12.2025 | 08:30:12,749 | 5 | 109,8772 | |
| 5 | 109,8772 | |||
| 5 | 109,8772 | |||
| 16.12.2025 | 08:30:05,067 | 136 | 109,8867 | |
| 136 | 109,8867 | |||
| 136 | 109,8867 | |||
| 16.12.2025 | 08:29:51,111 | 2 | 109,8853 | |
| 2 | 109,8853 | |||
| 2 | 109,8853 | |||
| 16.12.2025 | 08:29:31,137 | 9 | 109,9163 | |
| 9 | 109,9163 | |||
| 9 | 109,9163 | |||
| 16.12.2025 | 08:28:59,017 | 500 | 109,9129 | |
| 500 | 109,9129 | |||
| 500 | 109,9129 | |||
| 16.12.2025 | 08:28:54,411 | 6 | 109,8578 | |
| 6 | 109,8578 | |||
| 6 | 109,8578 | |||
| 16.12.2025 | 08:28:29,284 | 420 | 109,8559 | |
| 420 | 109,8559 | |||
| 420 | 109,8559 | |||
| 16.12.2025 | 08:28:22,079 | 4 | 109,9132 | |
| 4 | 109,9132 | |||
| 4 | 109,9132 | |||
| 16.12.2025 | 08:28:04,730 | 2 | 109,9152 | |
| 2 | 109,9152 | |||
| 2 | 109,9152 | |||
| 16.12.2025 | 08:27:31,053 | 15 | 109,8631 | |
| 15 | 109,8631 | |||
| 15 | 109,8631 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 11:21:07
Letzte Aktualisierung:
16.12.2025 @ 11:21:07