Tradegate Exchange

Vanguard FTSE All-World U.ETF

1566

1451

133.52

Date	Time	Volume	Order Volume	Price
25/07/2025	21:56:50.326	8		133.52
			8	133.52
			5	133.52
			3	133.52
25/07/2025	21:41:42.002	17		133.62
			17	133.62
			17	133.62
25/07/2025	21:36:39.563	17		133.60
			17	133.60
			17	133.60
25/07/2025	21:32:55.353	13		133.56
			13	133.56
			13	133.56
25/07/2025	21:25:27.082	1		133.60
			1	133.60
			1	133.60
25/07/2025	21:17:09.607	1		133.64
			1	133.64
			1	133.64
25/07/2025	21:10:54.848	25		133.64
			25	133.64
			25	133.64
25/07/2025	21:08:18.705	111		133.60
			111	133.60
			111	133.60
25/07/2025	21:01:10.814	6		133.50
			6	133.50
			1	133.50
			5	133.50
25/07/2025	21:00:26.022	13		133.58
			13	133.58
			13	133.58
25/07/2025	20:53:25.683	1		133.58
			1	133.58
			1	133.58
25/07/2025	20:53:08.789	12		133.58
			12	133.58
			12	133.58
25/07/2025	20:51:23.848	2		133.58
			2	133.58
			2	133.58
25/07/2025	20:50:23.955	150		133.56
			150	133.56
			150	133.56
25/07/2025	20:48:10.564	2		133.68
			2	133.68
			2	133.68
25/07/2025	20:45:55.484	3		133.68
			3	133.68
			3	133.68
25/07/2025	20:45:00.461	1		133.66
			1	133.66
			1	133.66
25/07/2025	20:42:40.763	10		133.68
			10	133.68
			10	133.68
25/07/2025	20:41:19.623	1		133.60
			1	133.60
			1	133.60
25/07/2025	20:41:19.249	1		133.66
			1	133.66
			1	133.66
25/07/2025	20:41:18.444	3		133.60
			3	133.60
			3	133.60
25/07/2025	20:41:07.782	3		133.66
			3	133.66
			3	133.66
25/07/2025	20:39:02.691	16		133.66
			16	133.66
			16	133.66
25/07/2025	20:38:39.837	1		133.68
			1	133.68
			1	133.68
25/07/2025	20:37:34.918	1		133.68
			1	133.68
			1	133.68
25/07/2025	20:37:17.846	1		133.68
			1	133.68
			1	133.68
25/07/2025	20:37:15.550	1		133.68
			1	133.68
			1	133.68
25/07/2025	20:37:08.140	1		133.68
			1	133.68
			1	133.68
25/07/2025	20:36:44.586	3		133.68
			3	133.68
			3	133.68
25/07/2025	20:36:41.265	1		133.70
			1	133.70
			1	133.70
25/07/2025	20:33:25.033	29		133.68
			29	133.68
			29	133.68
25/07/2025	20:33:17.335	3		133.60
			3	133.60
			3	133.60
25/07/2025	20:33:14.518	3		133.60
			3	133.60
			3	133.60
25/07/2025	20:33:10.897	1		133.66
			1	133.66
			1	133.66
25/07/2025	20:32:50.372	1		133.68
			1	133.68
			1	133.68
25/07/2025	20:31:32.172	2		133.60
			2	133.60
			2	133.60
25/07/2025	20:30:34.250	20		133.66
			20	133.66
			20	133.66
25/07/2025	20:30:01.177	3		133.64
			3	133.64
			3	133.64
25/07/2025	20:28:40.641	1		133.64
			1	133.64
			1	133.64
25/07/2025	20:28:00.576	1		133.64
			1	133.64
			1	133.64
25/07/2025	20:27:27.397	1		133.66
			1	133.66
			1	133.66
25/07/2025	20:26:42.783	2		133.64
			2	133.64
			2	133.64
25/07/2025	20:21:36.441	42		133.68
			42	133.68
			42	133.68
25/07/2025	20:21:18.286	3		133.62
			3	133.62
			3	133.62
25/07/2025	20:21:09.021	1		133.68
			1	133.68
			1	133.68
25/07/2025	20:21:06.073	1		133.68
			1	133.68
			1	133.68
25/07/2025	20:19:34.044	4		133.58
			4	133.58
			4	133.58
25/07/2025	20:12:54.584	8		133.62
			8	133.62
			8	133.62
25/07/2025	20:12:12.076	2		133.62
			2	133.62
			2	133.62
25/07/2025	20:11:57.578	4		133.56
			4	133.56
			4	133.56
25/07/2025	20:10:26.006	8		133.62
			8	133.62
			8	133.62
25/07/2025	20:06:38.739	1		133.62
			1	133.62
			1	133.62
25/07/2025	20:06:22.165	4		133.56
			4	133.56
			4	133.56
25/07/2025	20:02:35.885	16		133.60
			16	133.60
			16	133.60
25/07/2025	19:59:25.808	105		133.64
			105	133.64
			105	133.64
25/07/2025	19:58:47.551	3		133.58
			3	133.58
			3	133.58
25/07/2025	19:58:30.694	5		133.66
			5	133.66
			5	133.66
25/07/2025	19:58:20.689	2		133.66
			2	133.66
			2	133.66
25/07/2025	19:58:15.651	2		133.66
			2	133.66
			2	133.66
25/07/2025	19:57:42.520	2		133.66
			2	133.66
			2	133.66
25/07/2025	19:56:54.322	1		133.66
			1	133.66
			1	133.66
25/07/2025	19:56:36.705	1		133.60
			1	133.60
			1	133.60
25/07/2025	19:56:01.789	1		133.68
			1	133.68
			1	133.68
25/07/2025	19:55:52.831	2		133.68
			2	133.68
			2	133.68
25/07/2025	19:54:46.201	1		133.66
			1	133.66
			1	133.66
25/07/2025	19:53:18.109	4		133.66
			4	133.66
			4	133.66
25/07/2025	19:52:53.674	20		133.66
			20	133.66
			20	133.66
25/07/2025	19:52:10.104	2		133.66
			2	133.66
			2	133.66
25/07/2025	19:47:51.309	1		133.58
			1	133.58
			1	133.58
25/07/2025	19:46:55.350	6		133.64
			6	133.64
			6	133.64
25/07/2025	19:46:21.861	1		133.66
			1	133.66
			1	133.66
25/07/2025	19:45:44.116	1		133.64
			1	133.64
			1	133.64
25/07/2025	19:45:13.397	1		133.66
			1	133.66
			1	133.66
25/07/2025	19:45:00.993	3		133.64
			3	133.64
			3	133.64
25/07/2025	19:44:17.956	1		133.58
			1	133.58
			1	133.58
25/07/2025	19:40:26.691	50		133.64
			50	133.64
			50	133.64
25/07/2025	19:39:14.032	1		133.58
			1	133.58
			1	133.58
25/07/2025	19:38:54.112	3		133.60
			3	133.60
			3	133.60
25/07/2025	19:35:20.316	2		133.68
			2	133.68
			2	133.68
25/07/2025	19:35:17.866	1		133.68
			1	133.68
			1	133.68
25/07/2025	19:34:53.109	1		133.68
			1	133.68
			1	133.68
25/07/2025	19:34:31.097	1		133.70
			1	133.70
			1	133.70
25/07/2025	19:34:00.475	2		133.70
			2	133.70
			2	133.70
25/07/2025	19:32:44.237	1		133.64
			1	133.64
			1	133.64
25/07/2025	19:32:04.587	39		133.62
			39	133.62
			39	133.62
25/07/2025	19:31:54.425	8		133.68
			8	133.68
			8	133.68
25/07/2025	19:31:16.329	10		133.68
			10	133.68
			10	133.68
25/07/2025	19:30:46.222	5		133.68
			5	133.68
			5	133.68
25/07/2025	19:30:32.153	57		133.68
			57	133.68
			57	133.68
25/07/2025	19:28:24.944	830		133.66
			830	133.66
			830	133.66
25/07/2025	19:28:08.106	1		133.66
			1	133.66
			1	133.66
25/07/2025	19:28:01.560	150		133.66
			80	133.66
			150	133.66
			70	133.66
25/07/2025	19:23:27.566	1		133.58
			1	133.58
			1	133.58
25/07/2025	19:22:58.568	1		133.58
			1	133.58
			1	133.58
25/07/2025	19:21:05.562	3		133.64
			3	133.64
			3	133.64
25/07/2025	19:17:35.620	2		133.66
			2	133.66
			2	133.66
25/07/2025	19:15:49.202	6		133.68
			6	133.68
			6	133.68
25/07/2025	19:10:18.602	3		133.60
			3	133.60
			3	133.60
25/07/2025	19:10:12.464	1		133.66
			1	133.66
			1	133.66
25/07/2025	19:09:49.925	5		133.58
			5	133.58
			5	133.58
25/07/2025	19:08:16.110	1		133.66
			1	133.66
			1	133.66
25/07/2025	19:07:18.420	7		133.60
			7	133.60
			7	133.60
25/07/2025	19:06:39.081	4		133.64
			4	133.64
			4	133.64
25/07/2025	19:06:01.748	9		133.64
			9	133.64
			9	133.64
25/07/2025	19:05:52.632	10		133.64
			10	133.64
			10	133.64
25/07/2025	19:05:36.788	1		133.64
			1	133.64
			1	133.64
25/07/2025	19:05:35.783	21		133.64
			21	133.64
			21	133.64
25/07/2025	19:04:47.577	3		133.60
			3	133.60
			3	133.60
25/07/2025	19:04:20.407	1		133.64
			1	133.64
			1	133.64
25/07/2025	19:04:18.690	12		133.64
			12	133.64
			12	133.64
25/07/2025	19:04:17.693	3		133.58
			3	133.58
			3	133.58
25/07/2025	19:00:26.462	1		133.64
			1	133.64
			1	133.64
25/07/2025	18:59:18.111	1		133.66
			1	133.66
			1	133.66
25/07/2025	18:59:08.846	2		133.66
			2	133.66
			2	133.66
25/07/2025	18:58:48.018	3		133.60
			3	133.60
			3	133.60
25/07/2025	18:58:31.005	1		133.68
			1	133.68
			1	133.68
25/07/2025	18:57:49.336	1		133.68
			1	133.68
			1	133.68
25/07/2025	18:57:13.805	2		133.62
			2	133.62
			2	133.62
25/07/2025	18:54:56.762	2		133.68
			2	133.68
			2	133.68
25/07/2025	18:53:04.436	3		133.66
			3	133.66
			3	133.66
25/07/2025	18:51:18.691	3		133.64
			3	133.64
			3	133.64
25/07/2025	18:50:32.369	1		133.58
			1	133.58
			1	133.58
25/07/2025	18:49:34.806	1		133.64
			1	133.64
			1	133.64
25/07/2025	18:49:03.093	6		133.64
			6	133.64
			6	133.64
25/07/2025	18:48:38.676	10		133.64
			10	133.64
			10	133.64
25/07/2025	18:45:42.698	14		133.58
			14	133.58
			14	133.58
25/07/2025	18:44:40.652	1		133.66
			1	133.66
			1	133.66
25/07/2025	18:40:47.551	2		133.64
			2	133.64
			2	133.64
25/07/2025	18:40:38.484	1		133.58
			1	133.58
			1	133.58
25/07/2025	18:38:55.751	8		133.70
			8	133.70
			8	133.70
25/07/2025	18:37:51.952	7		133.68
			7	133.68
			7	133.68
25/07/2025	18:37:50.738	4		133.68
			4	133.68
			4	133.68
25/07/2025	18:35:47.575	96		133.62
			96	133.62
			96	133.62
25/07/2025	18:34:50.709	1		133.62
			1	133.62
			1	133.62
25/07/2025	18:34:30.683	4		133.70
			4	133.70
			4	133.70
25/07/2025	18:32:11.523	5		133.66
			5	133.66
			5	133.66
25/07/2025	18:31:45.541	5		133.76
			5	133.76
			5	133.76
25/07/2025	18:31:16.186	8		133.72
			8	133.72
			8	133.72
25/07/2025	18:31:12.120	1		133.72
			1	133.72
			1	133.72
25/07/2025	18:30:31.266	1		133.62
			1	133.62
			1	133.62
25/07/2025	18:30:09.573	1		133.70
			1	133.70
			1	133.70
25/07/2025	18:29:51.612	8		133.70
			8	133.70
			8	133.70
25/07/2025	18:28:18.351	5		133.64
			5	133.64
			5	133.64
25/07/2025	18:28:16.782	3		133.64
			3	133.64
			3	133.64
25/07/2025	18:28:08.935	1		133.72
			1	133.72
			1	133.72
25/07/2025	18:27:58.585	6		133.72
			6	133.72
			6	133.72
25/07/2025	18:27:47.545	5		133.72
			5	133.72
			5	133.72
25/07/2025	18:23:31.379	836		133.60
			836	133.60
			836	133.60
25/07/2025	18:23:07.129	8		133.64
			8	133.64
			8	133.64
25/07/2025	18:22:31.234	10		133.56
			10	133.56
			10	133.56
25/07/2025	18:22:12.471	26		133.62
			26	133.62
			26	133.62
25/07/2025	18:21:09.806	2		133.58
			2	133.58
			2	133.58
25/07/2025	18:20:37.102	1		133.58
			1	133.58
			1	133.58
25/07/2025	18:19:49.184	25		133.62
			25	133.62
			25	133.62
25/07/2025	18:18:24.793	3		133.64
			3	133.64
			3	133.64
25/07/2025	18:16:33.439	60		133.58
			60	133.58
			60	133.58
25/07/2025	18:16:32.496	37		133.54
			37	133.54
			37	133.54
25/07/2025	18:16:21.573	7		133.58
			7	133.58
			7	133.58
25/07/2025	18:14:56.130	2		133.58
			2	133.58
			2	133.58
25/07/2025	18:13:16.788	3		133.52
			3	133.52
			3	133.52
25/07/2025	18:12:48.410	2		133.58
			2	133.58
			2	133.58
25/07/2025	18:12:02.002	26		133.58
			26	133.58
			26	133.58
25/07/2025	18:10:41.817	1		133.56
			1	133.56
			1	133.56
25/07/2025	18:10:23.259	106		133.56
			106	133.56
			106	133.56
25/07/2025	18:10:22.929	309		133.50
			309	133.50
			309	133.50
25/07/2025	18:10:02.084	1		133.54
			1	133.54
			1	133.54
25/07/2025	18:07:11.147	2		133.46
			2	133.46
			2	133.46
25/07/2025	18:06:49.211	1		133.48
			1	133.48
			1	133.48
25/07/2025	18:06:25.464	6		133.40
			6	133.40
			6	133.40
25/07/2025	18:06:12.293	15		133.48
			15	133.48
			15	133.48
25/07/2025	18:03:44.084	150		133.42
			150	133.42
			150	133.42
25/07/2025	18:03:06.473	1		133.48
			1	133.48
			1	133.48
25/07/2025	18:01:46.660	3		133.38
			3	133.38
			3	133.38
25/07/2025	18:01:24.721	5		133.46
			5	133.46
			5	133.46
25/07/2025	18:01:21.301	188		133.44
			188	133.44
			188	133.44
25/07/2025	17:59:12.365	1		133.46
			1	133.46
			1	133.46
25/07/2025	17:57:50.738	1		133.46
			1	133.46
			1	133.46
25/07/2025	17:57:39.774	1		133.46
			1	133.46
			1	133.46
25/07/2025	17:55:59.720	29		133.40
			29	133.40
			29	133.40
25/07/2025	17:55:19.060	1		133.48
			1	133.48
			1	133.48
25/07/2025	17:55:16.947	3		133.40
			3	133.40
			3	133.40
25/07/2025	17:55:02.648	1		133.48
			1	133.48
			1	133.48
25/07/2025	17:52:46.800	2		133.46
			2	133.46
			2	133.46
25/07/2025	17:52:16.393	8		133.48
			8	133.48
			8	133.48
25/07/2025	17:51:28.017	1		133.40
			1	133.40
			1	133.40
25/07/2025	17:48:45.055	2		133.46
			2	133.46
			2	133.46
25/07/2025	17:48:10.795	1		133.44
			1	133.44
			1	133.44
25/07/2025	17:44:29.661	1		133.42
			1	133.42
			1	133.42
25/07/2025	17:40:50.382	20		133.46
			20	133.46
			20	133.46
25/07/2025	17:38:35.095	50		133.36
			50	133.36
			50	133.36
25/07/2025	17:37:36.243	1		133.42
			1	133.42
			1	133.42
25/07/2025	17:37:29.231	1		133.44
			1	133.44
			1	133.44
25/07/2025	17:37:18.451	2		133.40
			2	133.40
			2	133.40
25/07/2025	17:34:46.877	1		133.38
			1	133.38
			1	133.38
25/07/2025	17:34:35.008	1		133.38
			1	133.38
			1	133.38
25/07/2025	17:33:44.510	1		133.40
			1	133.40
			1	133.40
25/07/2025	17:29:45.531	23		133.38
			23	133.38
			23	133.38
25/07/2025	17:25:21.087	2		133.38
			2	133.38
			2	133.38
25/07/2025	17:24:48.164	27		133.38
			27	133.38
			27	133.38
25/07/2025	17:23:20.863	150		133.40
			150	133.40
			150	133.40
25/07/2025	17:23:14.740	3		133.40
			3	133.40
			3	133.40
25/07/2025	17:22:02.708	104		133.40
			104	133.40
			104	133.40
25/07/2025	17:19:25.700	300		133.44
			300	133.44
			300	133.44
25/07/2025	17:19:07.369	2		133.46
			2	133.46
			2	133.46
25/07/2025	17:17:37.158	1		133.48
			1	133.48
			1	133.48
25/07/2025	17:17:06.657	2		133.50
			2	133.50
			2	133.50
25/07/2025	17:16:56.364	151		133.50
			17	133.50
			151	133.50
			134	133.50
25/07/2025	17:16:51.947	1		133.48
			1	133.48
			1	133.48
25/07/2025	17:16:07.469	98		133.48
			98	133.48
			98	133.48
25/07/2025	17:15:46.024	1		133.48
			1	133.48
			1	133.48
25/07/2025	17:15:44.440	8		133.46
			8	133.46
			8	133.46
25/07/2025	17:13:42.829	2		133.42
			2	133.42
			2	133.42
25/07/2025	17:12:45.697	68		133.42
			68	133.42
			68	133.42
25/07/2025	17:12:01.444	2		133.44
			2	133.44
			2	133.44
25/07/2025	17:10:39.292	3		133.44
			3	133.44
			3	133.44
25/07/2025	17:10:28.869	32		133.44
			32	133.44
			32	133.44
25/07/2025	17:08:47.258	3		133.44
			3	133.44
			3	133.44
25/07/2025	17:08:13.849	1		133.46
			1	133.46
			1	133.46
25/07/2025	17:07:35.437	4		133.48
			4	133.48
			4	133.48
25/07/2025	17:06:03.315	15		133.44
			15	133.44
			15	133.44
25/07/2025	17:05:35.226	149		133.44
			149	133.44
			149	133.44
25/07/2025	17:03:20.922	1		133.46
			1	133.46
			1	133.46
25/07/2025	17:03:18.161	22		133.46
			22	133.46
			22	133.46
25/07/2025	17:02:26.142	14		133.42
			14	133.42
			14	133.42
25/07/2025	17:00:20.055	4		133.42
			4	133.42
			4	133.42
25/07/2025	17:00:01.238	4		133.44
			4	133.44
			4	133.44
25/07/2025	17:00:00.947	1		133.44
			1	133.44
			1	133.44
25/07/2025	16:59:10.236	35		133.40
			35	133.40
			35	133.40
25/07/2025	16:58:48.735	16		133.42
			16	133.42
			16	133.42
25/07/2025	16:58:26.479	75		133.42
			75	133.42
			75	133.42
25/07/2025	16:58:00.966	2		133.40
			2	133.40
			2	133.40
25/07/2025	16:56:19.512	7		133.44
			7	133.44
			7	133.44
25/07/2025	16:55:34.570	4		133.48
			4	133.48
			4	133.48
25/07/2025	16:53:25.854	6		133.48
			6	133.48
			6	133.48
25/07/2025	16:53:25.742	1		133.48
			1	133.48
			1	133.48
25/07/2025	16:53:22.089	15		133.50
			15	133.50
			15	133.50
25/07/2025	16:51:11.281	1		133.48
			1	133.48
			1	133.48
25/07/2025	16:50:54.405	10		133.48
			10	133.48
			10	133.48
25/07/2025	16:50:44.465	75		133.48
			75	133.48
			75	133.48
25/07/2025	16:49:17.190	3		133.44
			3	133.44
			3	133.44
25/07/2025	16:48:56.162	2		133.46
			2	133.46
			2	133.46
25/07/2025	16:47:46.382	4		133.46
			4	133.46
			4	133.46
25/07/2025	16:47:18.380	2		133.48
			2	133.48
			2	133.48
25/07/2025	16:46:05.923	2		133.48
			2	133.48
			2	133.48
25/07/2025	16:45:25.648	3		133.44
			3	133.44
			3	133.44
25/07/2025	16:44:46.941	8		133.46
			8	133.46
			8	133.46
25/07/2025	16:44:19.415	9		133.46
			9	133.46
			9	133.46
25/07/2025	16:41:51.643	37		133.46
			37	133.46
			37	133.46
25/07/2025	16:40:36.571	8		133.42
			8	133.42
			8	133.42
25/07/2025	16:40:17.104	3		133.40
			3	133.40
			3	133.40
25/07/2025	16:40:12.769	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:39:46.817	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:39:25.692	1		133.42
			1	133.42
			1	133.42
25/07/2025	16:38:34.583	9		133.40
			9	133.40
			9	133.40
25/07/2025	16:38:20.301	7		133.40
			7	133.40
			7	133.40
25/07/2025	16:38:10.431	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:37:54.838	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:36:32.732	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:35:50.364	3		133.38
			3	133.38
			3	133.38
25/07/2025	16:35:24.711	1		133.38
			1	133.38
			1	133.38
25/07/2025	16:34:54.567	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:34:54.488	10		133.40
			10	133.40
			10	133.40
25/07/2025	16:34:19.268	4		133.34
			4	133.34
			4	133.34
25/07/2025	16:34:10.701	4		133.34
			4	133.34
			4	133.34
25/07/2025	16:33:56.580	2		133.34
			2	133.34
			2	133.34
25/07/2025	16:32:34.901	1		133.32
			1	133.32
			1	133.32
25/07/2025	16:32:29.803	15		133.32
			15	133.32
			15	133.32
25/07/2025	16:32:12.555	70		133.30
			70	133.30
			70	133.30
25/07/2025	16:31:55.838	10		133.32
			10	133.32
			10	133.32
25/07/2025	16:31:07.348	4		133.34
			4	133.34
			4	133.34
25/07/2025	16:30:41.528	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:29:26.178	4		133.34
			4	133.34
			4	133.34
25/07/2025	16:28:58.416	5		133.30
			5	133.30
			5	133.30
25/07/2025	16:28:12.777	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:27:53.060	75		133.34
			75	133.34
			75	133.34
25/07/2025	16:27:48.866	19		133.34
			19	133.34
			19	133.34
25/07/2025	16:27:04.202	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:27:03.152	6		133.32
			6	133.32
			6	133.32
25/07/2025	16:27:02.029	68		133.34
			68	133.34
			68	133.34
25/07/2025	16:26:58.602	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:26:27.688	12		133.34
			12	133.34
			12	133.34
25/07/2025	16:26:23.800	15		133.34
			15	133.34
			15	133.34
25/07/2025	16:25:28.268	15		133.30
			15	133.30
			15	133.30
25/07/2025	16:23:58.707	25		133.26
			25	133.26
			25	133.26
25/07/2025	16:22:27.133	13		133.32
			13	133.32
			13	133.32
25/07/2025	16:21:00.129	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:20:57.485	2		133.34
			2	133.34
			2	133.34
25/07/2025	16:20:06.784	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:19:42.230	1		133.32
			1	133.32
			1	133.32
25/07/2025	16:19:40.448	800		133.34
			800	133.34
			800	133.34
25/07/2025	16:19:28.451	1		133.36
			1	133.36
			1	133.36
25/07/2025	16:18:10.634	9		133.30
			9	133.30
			9	133.30
25/07/2025	16:17:40.244	9		133.30
			9	133.30
			9	133.30
25/07/2025	16:16:52.852	7		133.32
			7	133.32
			7	133.32
25/07/2025	16:16:52.151	4		133.32
			4	133.32
			4	133.32
25/07/2025	16:16:18.299	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:15:14.863	3		133.34
			3	133.34
			3	133.34
25/07/2025	16:14:46.588	3		133.32
			3	133.32
			3	133.32
25/07/2025	16:14:33.420	15		133.32
			15	133.32
			15	133.32
25/07/2025	16:14:31.296	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:14:00.430	10		133.36
			10	133.36
			10	133.36
25/07/2025	16:13:50.917	1		133.36
			1	133.36
			1	133.36
25/07/2025	16:12:29.076	3		133.40
			3	133.40
			3	133.40
25/07/2025	16:11:26.297	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:10:41.147	4		133.36
			4	133.36
			4	133.36
25/07/2025	16:10:35.584	1		133.36
			1	133.36
			1	133.36
25/07/2025	16:10:17.473	3		133.32
			3	133.32
			3	133.32
25/07/2025	16:09:43.974	8		133.34
			8	133.34
			8	133.34
25/07/2025	16:09:04.399	37		133.32
			37	133.32
			37	133.32
25/07/2025	16:08:58.933	150		133.32
			150	133.32
			150	133.32
25/07/2025	16:08:18.557	25		133.28
			25	133.28
			25	133.28
25/07/2025	16:08:17.849	1		133.30
			1	133.30
			1	133.30
25/07/2025	16:08:16.621	2		133.30
			2	133.30
			2	133.30
25/07/2025	16:07:51.259	10		133.30
			10	133.30
			10	133.30
25/07/2025	16:07:35.952	1		133.28
			1	133.28
			1	133.28
25/07/2025	16:07:33.961	1		133.28
			1	133.28
			1	133.28
25/07/2025	16:06:16.264	7		133.30
			7	133.30
			7	133.30
25/07/2025	16:05:28.110	7		133.30
			7	133.30
			7	133.30
25/07/2025	16:04:42.603	12		133.32
			12	133.32
			12	133.32
25/07/2025	16:03:15.181	2		133.34
			2	133.34
			2	133.34
25/07/2025	16:01:58.961	9		133.36
			9	133.36
			9	133.36
25/07/2025	16:01:49.076	128		133.38
			128	133.38
			128	133.38
25/07/2025	16:00:54.988	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:00:02.545	5		133.38
			5	133.38
			5	133.38
25/07/2025	15:59:48.536	55		133.36
			55	133.36
			55	133.36
25/07/2025	15:58:07.258	8		133.40
			8	133.40
			8	133.40
25/07/2025	15:57:13.575	1		133.44
			1	133.44
			1	133.44
25/07/2025	15:56:55.050	1		133.44
			1	133.44
			1	133.44
25/07/2025	15:56:37.842	6		133.42
			6	133.42
			6	133.42
25/07/2025	15:56:25.563	1		133.42
			1	133.42
			1	133.42
25/07/2025	15:56:17.010	3		133.42
			3	133.42
			3	133.42
25/07/2025	15:55:46.014	1		133.42
			1	133.42
			1	133.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.0397 / Ask: 104.1455
Volume: 26 410
+0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
25/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice