ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
836
1494
878,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:46:21,991 | 10 | 890,20 | |
| 10 | 890,20 | |||
| 10 | 890,20 | |||
| 07.11.2025 | 15:46:02,503 | 20 | 891,20 | |
| 20 | 891,20 | |||
| 20 | 891,20 | |||
| 07.11.2025 | 15:45:54,018 | 12 | 891,10 | |
| 12 | 891,10 | |||
| 12 | 891,10 | |||
| 07.11.2025 | 15:45:38,222 | 27 | 890,40 | |
| 27 | 890,40 | |||
| 27 | 890,40 | |||
| 07.11.2025 | 15:45:17,566 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 07.11.2025 | 15:45:02,221 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 07.11.2025 | 15:43:54,998 | 8 | 889,20 | |
| 8 | 889,20 | |||
| 8 | 889,20 | |||
| 07.11.2025 | 15:42:13,771 | 93 | 888,10 | |
| 93 | 888,10 | |||
| 93 | 888,10 | |||
| 07.11.2025 | 15:41:25,835 | 3 | 885,60 | |
| 3 | 885,60 | |||
| 3 | 885,60 | |||
| 07.11.2025 | 15:41:17,384 | 1 | 885,90 | |
| 1 | 885,90 | |||
| 1 | 885,90 | |||
| 07.11.2025 | 15:41:02,900 | 1 | 886,40 | |
| 1 | 886,40 | |||
| 1 | 886,40 | |||
| 07.11.2025 | 15:40:55,561 | 1 | 886,40 | |
| 1 | 886,40 | |||
| 1 | 886,40 | |||
| 07.11.2025 | 15:40:44,195 | 4 | 885,10 | |
| 4 | 885,10 | |||
| 4 | 885,10 | |||
| 07.11.2025 | 15:40:43,095 | 1 | 885,80 | |
| 1 | 885,80 | |||
| 1 | 885,80 | |||
| 07.11.2025 | 15:40:40,860 | 25 | 885,20 | |
| 25 | 885,20 | |||
| 25 | 885,20 | |||
| 07.11.2025 | 15:40:28,505 | 1 | 884,40 | |
| 1 | 884,40 | |||
| 1 | 884,40 | |||
| 07.11.2025 | 15:40:22,166 | 1 | 883,20 | |
| 1 | 883,20 | |||
| 1 | 883,20 | |||
| 07.11.2025 | 15:39:41,670 | 39 | 881,40 | |
| 39 | 881,40 | |||
| 39 | 881,40 | |||
| 07.11.2025 | 15:39:13,352 | 35 | 882,60 | |
| 35 | 882,60 | |||
| 35 | 882,60 | |||
| 07.11.2025 | 15:38:50,952 | 4 | 883,10 | |
| 4 | 883,10 | |||
| 4 | 883,10 | |||
| 07.11.2025 | 15:38:47,773 | 7 | 882,80 | |
| 7 | 882,80 | |||
| 7 | 882,80 | |||
| 07.11.2025 | 15:38:32,117 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 07.11.2025 | 15:38:19,375 | 1 | 883,70 | |
| 1 | 883,70 | |||
| 1 | 883,70 | |||
| 07.11.2025 | 15:37:42,468 | 1 | 884,80 | |
| 1 | 884,80 | |||
| 1 | 884,80 | |||
| 07.11.2025 | 15:37:41,008 | 42 | 884,60 | |
| 30 | 884,60 | |||
| 2 | 884,60 | |||
| 42 | 884,60 | |||
| 10 | 884,60 | |||
| 07.11.2025 | 15:37:40,873 | 22 | 885,00 | |
| 10 | 885,00 | |||
| 6 | 885,00 | |||
| 5 | 885,00 | |||
| 22 | 885,00 | |||
| 1 | 885,00 | |||
| 07.11.2025 | 15:37:39,866 | 2 | 885,10 | |
| 2 | 885,10 | |||
| 2 | 885,10 | |||
| 07.11.2025 | 15:37:27,660 | 40 | 885,60 | |
| 40 | 885,60 | |||
| 40 | 885,60 | |||
| 07.11.2025 | 15:37:27,556 | 3 | 885,60 | |
| 3 | 885,60 | |||
| 3 | 885,60 | |||
| 07.11.2025 | 15:37:13,551 | 10 | 886,90 | |
| 10 | 886,90 | |||
| 10 | 886,90 | |||
| 07.11.2025 | 15:37:12,693 | 2 | 887,30 | |
| 2 | 887,30 | |||
| 2 | 887,30 | |||
| 07.11.2025 | 15:36:58,942 | 1 | 887,40 | |
| 1 | 887,40 | |||
| 1 | 887,40 | |||
| 07.11.2025 | 15:36:56,743 | 1 | 887,40 | |
| 1 | 887,40 | |||
| 1 | 887,40 | |||
| 07.11.2025 | 15:36:29,037 | 29 | 889,40 | |
| 29 | 889,40 | |||
| 29 | 889,40 | |||
| 07.11.2025 | 15:36:27,050 | 3 | 889,10 | |
| 3 | 889,10 | |||
| 3 | 889,10 | |||
| 07.11.2025 | 15:36:16,287 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 07.11.2025 | 15:35:27,535 | 100 | 890,50 | |
| 100 | 890,50 | |||
| 100 | 890,50 | |||
| 07.11.2025 | 15:35:25,760 | 9 | 890,80 | |
| 9 | 890,80 | |||
| 9 | 890,80 | |||
| 07.11.2025 | 15:35:03,592 | 1 | 892,10 | |
| 1 | 892,10 | |||
| 1 | 892,10 | |||
| 07.11.2025 | 15:34:21,967 | 1 | 892,20 | |
| 1 | 892,20 | |||
| 1 | 892,20 | |||
| 07.11.2025 | 15:33:35,316 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 07.11.2025 | 15:33:23,837 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 07.11.2025 | 15:32:20,447 | 15 | 892,70 | |
| 15 | 892,70 | |||
| 15 | 892,70 | |||
| 07.11.2025 | 15:30:09,095 | 25 | 892,00 | |
| 25 | 892,00 | |||
| 25 | 892,00 | |||
| 07.11.2025 | 15:29:12,967 | 1 | 890,80 | |
| 1 | 890,80 | |||
| 1 | 890,80 | |||
| 07.11.2025 | 15:28:42,882 | 1 | 890,40 | |
| 1 | 890,40 | |||
| 1 | 890,40 | |||
| 07.11.2025 | 15:27:05,717 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 07.11.2025 | 15:26:59,382 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 07.11.2025 | 15:25:37,817 | 3 | 888,60 | |
| 3 | 888,60 | |||
| 3 | 888,60 | |||
| 07.11.2025 | 15:25:07,954 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 07.11.2025 | 15:24:48,933 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 07.11.2025 | 15:23:30,775 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 07.11.2025 | 15:23:26,795 | 2 | 888,70 | |
| 2 | 888,70 | |||
| 2 | 888,70 | |||
| 07.11.2025 | 15:23:10,756 | 5 | 888,90 | |
| 5 | 888,90 | |||
| 5 | 888,90 | |||
| 07.11.2025 | 15:23:03,064 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 07.11.2025 | 15:23:02,621 | 1 | 889,20 | |
| 1 | 889,20 | |||
| 1 | 889,20 | |||
| 07.11.2025 | 15:22:51,471 | 9 | 888,90 | |
| 9 | 888,90 | |||
| 9 | 888,90 | |||
| 07.11.2025 | 15:21:10,334 | 3 | 888,90 | |
| 3 | 888,90 | |||
| 3 | 888,90 | |||
| 07.11.2025 | 15:20:47,851 | 1 | 888,70 | |
| 1 | 888,70 | |||
| 1 | 888,70 | |||
| 07.11.2025 | 15:20:45,534 | 12 | 888,70 | |
| 12 | 888,70 | |||
| 12 | 888,70 | |||
| 07.11.2025 | 15:20:41,740 | 1 | 889,00 | |
| 1 | 889,00 | |||
| 1 | 889,00 | |||
| 07.11.2025 | 15:19:07,344 | 2 | 889,70 | |
| 2 | 889,70 | |||
| 2 | 889,70 | |||
| 07.11.2025 | 15:18:46,531 | 100 | 889,50 | |
| 100 | 889,50 | |||
| 100 | 889,50 | |||
| 07.11.2025 | 15:13:59,283 | 4 | 890,50 | |
| 4 | 890,50 | |||
| 4 | 890,50 | |||
| 07.11.2025 | 15:11:46,613 | 1 | 890,20 | |
| 1 | 890,20 | |||
| 1 | 890,20 | |||
| 07.11.2025 | 15:10:48,901 | 3 | 889,70 | |
| 3 | 889,70 | |||
| 3 | 889,70 | |||
| 07.11.2025 | 15:08:26,789 | 4 | 888,60 | |
| 4 | 888,60 | |||
| 4 | 888,60 | |||
| 07.11.2025 | 15:07:35,471 | 20 | 888,20 | |
| 20 | 888,20 | |||
| 20 | 888,20 | |||
| 07.11.2025 | 15:07:15,290 | 15 | 887,40 | |
| 1 | 887,40 | |||
| 14 | 887,40 | |||
| 15 | 887,40 | |||
| 07.11.2025 | 15:07:07,607 | 134 | 887,40 | |
| 134 | 887,40 | |||
| 34 | 887,40 | |||
| 100 | 887,40 | |||
| 07.11.2025 | 15:06:26,749 | 100 | 887,40 | |
| 100 | 887,40 | |||
| 100 | 887,40 | |||
| 07.11.2025 | 15:06:12,865 | 100 | 887,40 | |
| 100 | 887,40 | |||
| 100 | 887,40 | |||
| 07.11.2025 | 15:06:12,312 | 1 | 887,40 | |
| 1 | 887,40 | |||
| 1 | 887,40 | |||
| 07.11.2025 | 15:05:28,537 | 5 | 886,70 | |
| 5 | 886,70 | |||
| 5 | 886,70 | |||
| 07.11.2025 | 15:05:14,288 | 30 | 886,50 | |
| 30 | 886,50 | |||
| 30 | 886,50 | |||
| 07.11.2025 | 15:05:02,389 | 1 | 887,30 | |
| 1 | 887,30 | |||
| 1 | 887,30 | |||
| 07.11.2025 | 15:03:37,633 | 1 | 889,30 | |
| 1 | 889,30 | |||
| 1 | 889,30 | |||
| 07.11.2025 | 15:03:20,772 | 20 | 888,90 | |
| 20 | 888,90 | |||
| 20 | 888,90 | |||
| 07.11.2025 | 15:03:17,940 | 100 | 888,90 | |
| 100 | 888,90 | |||
| 100 | 888,90 | |||
| 07.11.2025 | 15:01:51,584 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 07.11.2025 | 14:59:28,373 | 66 | 889,70 | |
| 66 | 889,70 | |||
| 66 | 889,70 | |||
| 07.11.2025 | 14:54:12,002 | 2 | 890,00 | |
| 2 | 890,00 | |||
| 2 | 890,00 | |||
| 07.11.2025 | 14:53:44,550 | 30 | 889,80 | |
| 30 | 889,80 | |||
| 30 | 889,80 | |||
| 07.11.2025 | 14:53:34,936 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 14:52:42,487 | 1 | 890,20 | |
| 1 | 890,20 | |||
| 1 | 890,20 | |||
| 07.11.2025 | 14:52:26,500 | 2 | 890,20 | |
| 2 | 890,20 | |||
| 2 | 890,20 | |||
| 07.11.2025 | 14:52:08,435 | 2 | 890,10 | |
| 2 | 890,10 | |||
| 2 | 890,10 | |||
| 07.11.2025 | 14:50:11,331 | 2 | 889,70 | |
| 2 | 889,70 | |||
| 2 | 889,70 | |||
| 07.11.2025 | 14:49:43,615 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 07.11.2025 | 14:49:32,853 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 07.11.2025 | 14:47:43,126 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 07.11.2025 | 14:47:36,927 | 14 | 889,80 | |
| 14 | 889,80 | |||
| 14 | 889,80 | |||
| 07.11.2025 | 14:47:15,842 | 5 | 890,10 | |
| 5 | 890,10 | |||
| 5 | 890,10 | |||
| 07.11.2025 | 14:47:12,865 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 07.11.2025 | 14:46:11,590 | 3 | 889,80 | |
| 3 | 889,80 | |||
| 3 | 889,80 | |||
| 07.11.2025 | 14:45:49,205 | 6 | 890,10 | |
| 6 | 890,10 | |||
| 6 | 890,10 | |||
| 07.11.2025 | 14:45:40,537 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 07.11.2025 | 14:44:42,608 | 1 | 889,30 | |
| 1 | 889,30 | |||
| 1 | 889,30 | |||
| 07.11.2025 | 14:44:38,203 | 2 | 889,30 | |
| 2 | 889,30 | |||
| 2 | 889,30 | |||
| 07.11.2025 | 14:44:34,265 | 2 | 889,10 | |
| 2 | 889,10 | |||
| 2 | 889,10 | |||
| 07.11.2025 | 14:43:07,085 | 13 | 889,10 | |
| 6 | 889,10 | |||
| 13 | 889,10 | |||
| 7 | 889,10 | |||
| 07.11.2025 | 14:41:40,951 | 70 | 889,10 | |
| 70 | 889,10 | |||
| 70 | 889,10 | |||
| 07.11.2025 | 14:41:08,229 | 3 | 889,20 | |
| 3 | 889,20 | |||
| 3 | 889,20 | |||
| 07.11.2025 | 14:40:34,208 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 07.11.2025 | 14:39:18,167 | 1 | 890,20 | |
| 1 | 890,20 | |||
| 1 | 890,20 | |||
| 07.11.2025 | 14:39:12,769 | 16 | 890,00 | |
| 16 | 890,00 | |||
| 16 | 890,00 | |||
| 07.11.2025 | 14:38:28,792 | 11 | 889,90 | |
| 11 | 889,90 | |||
| 11 | 889,90 | |||
| 07.11.2025 | 14:38:01,225 | 10 | 889,90 | |
| 10 | 889,90 | |||
| 10 | 889,90 | |||
| 07.11.2025 | 14:36:13,949 | 1 | 890,80 | |
| 1 | 890,80 | |||
| 1 | 890,80 | |||
| 07.11.2025 | 14:35:44,767 | 7 | 891,30 | |
| 7 | 891,30 | |||
| 7 | 891,30 | |||
| 07.11.2025 | 14:34:42,684 | 11 | 890,70 | |
| 11 | 890,70 | |||
| 11 | 890,70 | |||
| 07.11.2025 | 14:34:24,707 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 07.11.2025 | 14:32:29,958 | 70 | 890,80 | |
| 70 | 890,80 | |||
| 70 | 890,80 | |||
| 07.11.2025 | 14:31:35,947 | 10 | 890,80 | |
| 10 | 890,80 | |||
| 10 | 890,80 | |||
| 07.11.2025 | 14:30:25,346 | 10 | 891,00 | |
| 10 | 891,00 | |||
| 10 | 891,00 | |||
| 07.11.2025 | 14:29:51,717 | 5 | 890,00 | |
| 5 | 890,00 | |||
| 5 | 890,00 | |||
| 07.11.2025 | 14:29:27,985 | 6 | 889,90 | |
| 6 | 889,90 | |||
| 6 | 889,90 | |||
| 07.11.2025 | 14:29:27,018 | 12 | 889,90 | |
| 12 | 889,90 | |||
| 12 | 889,90 | |||
| 07.11.2025 | 14:29:13,341 | 4 | 889,90 | |
| 4 | 889,90 | |||
| 4 | 889,90 | |||
| 07.11.2025 | 14:29:10,712 | 15 | 890,00 | |
| 15 | 890,00 | |||
| 15 | 890,00 | |||
| 07.11.2025 | 14:28:32,376 | 14 | 890,30 | |
| 14 | 890,30 | |||
| 14 | 890,30 | |||
| 07.11.2025 | 14:28:22,383 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 14:27:56,530 | 14 | 890,20 | |
| 14 | 890,20 | |||
| 14 | 890,20 | |||
| 07.11.2025 | 14:27:39,781 | 100 | 890,50 | |
| 100 | 890,50 | |||
| 100 | 890,50 | |||
| 07.11.2025 | 14:27:33,975 | 2 | 890,80 | |
| 2 | 890,80 | |||
| 2 | 890,80 | |||
| 07.11.2025 | 14:26:57,185 | 3 | 890,40 | |
| 3 | 890,40 | |||
| 3 | 890,40 | |||
| 07.11.2025 | 14:26:29,505 | 3 | 890,40 | |
| 3 | 890,40 | |||
| 3 | 890,40 | |||
| 07.11.2025 | 14:25:45,020 | 2 | 890,70 | |
| 2 | 890,70 | |||
| 2 | 890,70 | |||
| 07.11.2025 | 14:25:14,872 | 10 | 891,00 | |
| 10 | 891,00 | |||
| 10 | 891,00 | |||
| 07.11.2025 | 14:25:13,168 | 5 | 891,00 | |
| 5 | 891,00 | |||
| 5 | 891,00 | |||
| 07.11.2025 | 14:23:20,014 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 07.11.2025 | 14:23:19,302 | 11 | 891,60 | |
| 11 | 891,60 | |||
| 11 | 891,60 | |||
| 07.11.2025 | 14:22:47,511 | 1 | 891,90 | |
| 1 | 891,90 | |||
| 1 | 891,90 | |||
| 07.11.2025 | 14:22:34,556 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 07.11.2025 | 14:21:51,114 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 07.11.2025 | 14:21:01,659 | 2 | 891,60 | |
| 2 | 891,60 | |||
| 2 | 891,60 | |||
| 07.11.2025 | 14:20:46,386 | 11 | 891,50 | |
| 11 | 891,50 | |||
| 11 | 891,50 | |||
| 07.11.2025 | 14:20:38,364 | 25 | 891,00 | |
| 25 | 891,00 | |||
| 25 | 891,00 | |||
| 07.11.2025 | 14:19:54,640 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 07.11.2025 | 14:18:38,108 | 3 | 889,80 | |
| 3 | 889,80 | |||
| 3 | 889,80 | |||
| 07.11.2025 | 14:18:33,739 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 07.11.2025 | 14:18:17,290 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 07.11.2025 | 14:18:15,806 | 5 | 889,90 | |
| 5 | 889,90 | |||
| 5 | 889,90 | |||
| 07.11.2025 | 14:17:16,939 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 07.11.2025 | 14:16:06,358 | 18 | 889,70 | |
| 18 | 889,70 | |||
| 18 | 889,70 | |||
| 07.11.2025 | 14:13:49,683 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 14:13:02,999 | 6 | 889,30 | |
| 6 | 889,30 | |||
| 6 | 889,30 | |||
| 07.11.2025 | 14:11:50,557 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 14:11:16,451 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 07.11.2025 | 14:10:27,772 | 2 | 889,80 | |
| 2 | 889,80 | |||
| 2 | 889,80 | |||
| 07.11.2025 | 14:09:40,957 | 1 | 890,30 | |
| 1 | 890,30 | |||
| 1 | 890,30 | |||
| 07.11.2025 | 14:09:40,816 | 2 | 890,10 | |
| 2 | 890,10 | |||
| 2 | 890,10 | |||
| 07.11.2025 | 14:04:31,766 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 14:04:20,499 | 2 | 889,50 | |
| 2 | 889,50 | |||
| 2 | 889,50 | |||
| 07.11.2025 | 14:01:30,626 | 5 | 890,90 | |
| 5 | 890,90 | |||
| 5 | 890,90 | |||
| 07.11.2025 | 14:00:22,985 | 1 | 891,40 | |
| 1 | 891,40 | |||
| 1 | 891,40 | |||
| 07.11.2025 | 14:00:21,376 | 2 | 891,20 | |
| 2 | 891,20 | |||
| 2 | 891,20 | |||
| 07.11.2025 | 13:59:43,548 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 07.11.2025 | 13:59:39,408 | 10 | 891,60 | |
| 10 | 891,60 | |||
| 10 | 891,60 | |||
| 07.11.2025 | 13:59:22,878 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 07.11.2025 | 13:59:18,033 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 07.11.2025 | 13:59:15,187 | 4 | 891,60 | |
| 4 | 891,60 | |||
| 4 | 891,60 | |||
| 07.11.2025 | 13:58:53,468 | 4 | 891,30 | |
| 4 | 891,30 | |||
| 4 | 891,30 | |||
| 07.11.2025 | 13:57:13,582 | 17 | 891,30 | |
| 17 | 891,30 | |||
| 17 | 891,30 | |||
| 07.11.2025 | 13:57:12,494 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 07.11.2025 | 13:57:07,030 | 2 | 891,20 | |
| 2 | 891,20 | |||
| 2 | 891,20 | |||
| 07.11.2025 | 13:57:02,335 | 1 | 891,10 | |
| 1 | 891,10 | |||
| 1 | 891,10 | |||
| 07.11.2025 | 13:56:10,270 | 2 | 889,80 | |
| 2 | 889,80 | |||
| 2 | 889,80 | |||
| 07.11.2025 | 13:56:08,694 | 2 | 890,20 | |
| 2 | 890,20 | |||
| 2 | 890,20 | |||
| 07.11.2025 | 13:56:08,618 | 1 | 890,20 | |
| 1 | 890,20 | |||
| 1 | 890,20 | |||
| 07.11.2025 | 13:53:10,043 | 3 | 890,80 | |
| 3 | 890,80 | |||
| 3 | 890,80 | |||
| 07.11.2025 | 13:52:04,500 | 5 | 891,20 | |
| 5 | 891,20 | |||
| 5 | 891,20 | |||
| 07.11.2025 | 13:51:33,648 | 1 | 891,20 | |
| 1 | 891,20 | |||
| 1 | 891,20 | |||
| 07.11.2025 | 13:51:24,336 | 1 | 891,00 | |
| 1 | 891,00 | |||
| 1 | 891,00 | |||
| 07.11.2025 | 13:50:38,870 | 10 | 890,90 | |
| 10 | 890,90 | |||
| 10 | 890,90 | |||
| 07.11.2025 | 13:49:38,376 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 07.11.2025 | 13:48:17,405 | 2 | 892,40 | |
| 2 | 892,40 | |||
| 2 | 892,40 | |||
| 07.11.2025 | 13:48:15,350 | 1 | 892,40 | |
| 1 | 892,40 | |||
| 1 | 892,40 | |||
| 07.11.2025 | 13:47:07,895 | 5 | 892,70 | |
| 5 | 892,70 | |||
| 5 | 892,70 | |||
| 07.11.2025 | 13:46:32,114 | 15 | 892,70 | |
| 15 | 892,70 | |||
| 15 | 892,70 | |||
| 07.11.2025 | 13:45:31,079 | 1 | 893,30 | |
| 1 | 893,30 | |||
| 1 | 893,30 | |||
| 07.11.2025 | 13:43:28,215 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 07.11.2025 | 13:39:30,108 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 07.11.2025 | 13:38:28,330 | 5 | 893,60 | |
| 5 | 893,60 | |||
| 5 | 893,60 | |||
| 07.11.2025 | 13:38:07,963 | 3 | 893,70 | |
| 3 | 893,70 | |||
| 3 | 893,70 | |||
| 07.11.2025 | 13:37:53,628 | 11 | 894,20 | |
| 11 | 894,20 | |||
| 11 | 894,20 | |||
| 07.11.2025 | 13:37:52,081 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 07.11.2025 | 13:37:00,683 | 7 | 893,50 | |
| 7 | 893,50 | |||
| 7 | 893,50 | |||
| 07.11.2025 | 13:35:46,086 | 1 | 894,00 | |
| 1 | 894,00 | |||
| 1 | 894,00 | |||
| 07.11.2025 | 13:33:50,418 | 1 | 894,60 | |
| 1 | 894,60 | |||
| 1 | 894,60 | |||
| 07.11.2025 | 13:33:20,146 | 15 | 894,90 | |
| 15 | 894,90 | |||
| 15 | 894,90 | |||
| 07.11.2025 | 13:32:38,515 | 20 | 894,50 | |
| 20 | 894,50 | |||
| 20 | 894,50 | |||
| 07.11.2025 | 13:31:43,483 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 07.11.2025 | 13:31:23,570 | 2 | 894,60 | |
| 2 | 894,60 | |||
| 2 | 894,60 | |||
| 07.11.2025 | 13:29:54,700 | 5 | 895,50 | |
| 5 | 895,50 | |||
| 5 | 895,50 | |||
| 07.11.2025 | 13:27:12,346 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 07.11.2025 | 13:25:11,162 | 3 | 895,80 | |
| 3 | 895,80 | |||
| 3 | 895,80 | |||
| 07.11.2025 | 13:24:55,440 | 5 | 895,60 | |
| 5 | 895,60 | |||
| 5 | 895,60 | |||
| 07.11.2025 | 13:24:28,938 | 3 | 895,20 | |
| 3 | 895,20 | |||
| 3 | 895,20 | |||
| 07.11.2025 | 13:23:46,671 | 1 | 895,10 | |
| 1 | 895,10 | |||
| 1 | 895,10 | |||
| 07.11.2025 | 13:23:42,805 | 1 | 895,10 | |
| 1 | 895,10 | |||
| 1 | 895,10 | |||
| 07.11.2025 | 13:23:42,750 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 07.11.2025 | 13:23:09,358 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 07.11.2025 | 13:22:59,673 | 6 | 895,20 | |
| 6 | 895,20 | |||
| 6 | 895,20 | |||
| 07.11.2025 | 13:22:53,875 | 50 | 895,20 | |
| 50 | 895,20 | |||
| 50 | 895,20 | |||
| 07.11.2025 | 13:21:38,162 | 2 | 895,60 | |
| 2 | 895,60 | |||
| 2 | 895,60 | |||
| 07.11.2025 | 13:19:44,740 | 8 | 895,90 | |
| 8 | 895,90 | |||
| 8 | 895,90 | |||
| 07.11.2025 | 13:19:43,232 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 07.11.2025 | 13:19:13,050 | 1 | 895,60 | |
| 1 | 895,60 | |||
| 1 | 895,60 | |||
| 07.11.2025 | 13:18:47,343 | 3 | 896,20 | |
| 3 | 896,20 | |||
| 3 | 896,20 | |||
| 07.11.2025 | 13:18:30,501 | 5 | 896,30 | |
| 5 | 896,30 | |||
| 5 | 896,30 | |||
| 07.11.2025 | 13:17:38,597 | 3 | 896,50 | |
| 3 | 896,50 | |||
| 3 | 896,50 | |||
| 07.11.2025 | 13:17:30,044 | 3 | 896,50 | |
| 3 | 896,50 | |||
| 3 | 896,50 | |||
| 07.11.2025 | 13:15:28,762 | 4 | 896,00 | |
| 4 | 896,00 | |||
| 4 | 896,00 | |||
| 07.11.2025 | 13:14:27,346 | 5 | 896,10 | |
| 5 | 896,10 | |||
| 5 | 896,10 | |||
| 07.11.2025 | 13:14:16,736 | 2 | 896,20 | |
| 2 | 896,20 | |||
| 2 | 896,20 | |||
| 07.11.2025 | 13:13:37,498 | 4 | 896,70 | |
| 4 | 896,70 | |||
| 4 | 896,70 | |||
| 07.11.2025 | 13:13:32,261 | 22 | 896,50 | |
| 22 | 896,50 | |||
| 22 | 896,50 | |||
| 07.11.2025 | 13:12:21,230 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 07.11.2025 | 13:11:55,774 | 3 | 896,20 | |
| 3 | 896,20 | |||
| 3 | 896,20 | |||
| 07.11.2025 | 13:11:53,261 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 07.11.2025 | 13:11:38,175 | 1 | 896,70 | |
| 1 | 896,70 | |||
| 1 | 896,70 | |||
| 07.11.2025 | 13:10:14,262 | 5 | 895,90 | |
| 5 | 895,90 | |||
| 5 | 895,90 | |||
| 07.11.2025 | 13:10:08,949 | 3 | 895,60 | |
| 3 | 895,60 | |||
| 3 | 895,60 | |||
| 07.11.2025 | 13:10:01,704 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 07.11.2025 | 13:07:45,415 | 17 | 894,90 | |
| 17 | 894,90 | |||
| 17 | 894,90 | |||
| 07.11.2025 | 13:06:56,503 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 07.11.2025 | 13:03:32,853 | 8 | 894,30 | |
| 8 | 894,30 | |||
| 8 | 894,30 | |||
| 07.11.2025 | 13:02:34,022 | 1 | 893,10 | |
| 1 | 893,10 | |||
| 1 | 893,10 | |||
| 07.11.2025 | 13:02:17,824 | 1 | 893,80 | |
| 1 | 893,80 | |||
| 1 | 893,80 | |||
| 07.11.2025 | 13:02:16,445 | 3 | 894,00 | |
| 3 | 894,00 | |||
| 3 | 894,00 | |||
| 07.11.2025 | 13:01:38,601 | 3 | 894,20 | |
| 3 | 894,20 | |||
| 3 | 894,20 | |||
| 07.11.2025 | 13:01:18,088 | 1 | 894,10 | |
| 1 | 894,10 | |||
| 1 | 894,10 | |||
| 07.11.2025 | 12:58:34,665 | 1 | 894,00 | |
| 1 | 894,00 | |||
| 1 | 894,00 | |||
| 07.11.2025 | 12:57:36,079 | 5 | 893,60 | |
| 5 | 893,60 | |||
| 5 | 893,60 | |||
| 07.11.2025 | 12:55:17,448 | 4 | 892,70 | |
| 4 | 892,70 | |||
| 4 | 892,70 | |||
| 07.11.2025 | 12:55:14,217 | 3 | 893,00 | |
| 3 | 893,00 | |||
| 3 | 893,00 | |||
| 07.11.2025 | 12:55:04,254 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 07.11.2025 | 12:54:38,546 | 6 | 892,70 | |
| 6 | 892,70 | |||
| 6 | 892,70 | |||
| 07.11.2025 | 12:53:18,407 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 07.11.2025 | 12:53:17,644 | 30 | 892,80 | |
| 30 | 892,80 | |||
| 30 | 892,80 | |||
| 07.11.2025 | 12:52:54,760 | 30 | 892,90 | |
| 30 | 892,90 | |||
| 30 | 892,90 | |||
| 07.11.2025 | 12:52:24,071 | 50 | 892,50 | |
| 50 | 892,50 | |||
| 50 | 892,50 | |||
| 07.11.2025 | 12:52:12,527 | 1 | 892,50 | |
| 1 | 892,50 | |||
| 1 | 892,50 | |||
| 07.11.2025 | 12:51:29,181 | 35 | 892,00 | |
| 10 | 892,00 | |||
| 35 | 892,00 | |||
| 25 | 892,00 | |||
| 07.11.2025 | 12:48:47,343 | 3 | 890,40 | |
| 3 | 890,40 | |||
| 3 | 890,40 | |||
| 07.11.2025 | 12:47:44,436 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 12:46:09,529 | 53 | 890,00 | |
| 53 | 890,00 | |||
| 50 | 890,00 | |||
| 3 | 890,00 | |||
| 07.11.2025 | 12:45:40,154 | 2 | 889,20 | |
| 2 | 889,20 | |||
| 2 | 889,20 | |||
| 07.11.2025 | 12:45:04,033 | 25 | 888,50 | |
| 25 | 888,50 | |||
| 25 | 888,50 | |||
| 07.11.2025 | 12:44:52,870 | 60 | 888,20 | |
| 60 | 888,20 | |||
| 60 | 888,20 | |||
| 07.11.2025 | 12:44:51,380 | 7 | 887,50 | |
| 7 | 887,50 | |||
| 4 | 887,50 | |||
| 3 | 887,50 | |||
| 07.11.2025 | 12:44:21,853 | 88 | 887,50 | |
| 88 | 887,50 | |||
| 88 | 887,50 | |||
| 07.11.2025 | 12:43:49,985 | 100 | 887,70 | |
| 100 | 887,70 | |||
| 100 | 887,70 | |||
| 07.11.2025 | 12:42:26,164 | 6 | 887,00 | |
| 6 | 887,00 | |||
| 6 | 887,00 | |||
| 07.11.2025 | 12:40:50,060 | 5 | 887,10 | |
| 5 | 887,10 | |||
| 5 | 887,10 | |||
| 07.11.2025 | 12:40:33,746 | 3 | 887,10 | |
| 3 | 887,10 | |||
| 3 | 887,10 | |||
| 07.11.2025 | 12:40:07,880 | 3 | 886,80 | |
| 3 | 886,80 | |||
| 3 | 886,80 | |||
| 07.11.2025 | 12:40:01,550 | 2 | 886,90 | |
| 2 | 886,90 | |||
| 2 | 886,90 | |||
| 07.11.2025 | 12:39:44,463 | 1 | 887,50 | |
| 1 | 887,50 | |||
| 1 | 887,50 | |||
| 07.11.2025 | 12:39:42,850 | 1 | 887,50 | |
| 1 | 887,50 | |||
| 1 | 887,50 | |||
| 07.11.2025 | 12:38:43,770 | 2 | 888,00 | |
| 2 | 888,00 | |||
| 2 | 888,00 | |||
| 07.11.2025 | 12:37:38,389 | 4 | 887,40 | |
| 4 | 887,40 | |||
| 4 | 887,40 | |||
| 07.11.2025 | 12:37:28,823 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 07.11.2025 | 12:37:23,974 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 07.11.2025 | 12:37:17,999 | 10 | 887,70 | |
| 10 | 887,70 | |||
| 10 | 887,70 | |||
| 07.11.2025 | 12:37:04,257 | 2 | 887,50 | |
| 2 | 887,50 | |||
| 2 | 887,50 | |||
| 07.11.2025 | 12:35:56,795 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 07.11.2025 | 12:35:21,984 | 50 | 889,00 | |
| 50 | 889,00 | |||
| 50 | 889,00 | |||
| 07.11.2025 | 12:34:45,079 | 14 | 888,30 | |
| 14 | 888,30 | |||
| 14 | 888,30 | |||
| 07.11.2025 | 12:34:12,695 | 1 | 888,70 | |
| 1 | 888,70 | |||
| 1 | 888,70 | |||
| 07.11.2025 | 12:34:02,339 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 07.11.2025 | 12:32:20,253 | 1 | 887,70 | |
| 1 | 887,70 | |||
| 1 | 887,70 | |||
| 07.11.2025 | 12:31:52,324 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 07.11.2025 | 12:29:13,928 | 60 | 888,80 | |
| 60 | 888,80 | |||
| 60 | 888,80 | |||
| 07.11.2025 | 12:28:04,333 | 2 | 888,00 | |
| 2 | 888,00 | |||
| 2 | 888,00 | |||
| 07.11.2025 | 12:27:29,806 | 2 | 888,50 | |
| 2 | 888,50 | |||
| 2 | 888,50 | |||
| 07.11.2025 | 12:23:40,070 | 10 | 888,70 | |
| 10 | 888,70 | |||
| 10 | 888,70 | |||
| 07.11.2025 | 12:23:06,385 | 59 | 889,20 | |
| 59 | 889,20 | |||
| 59 | 889,20 | |||
| 07.11.2025 | 12:22:49,413 | 3 | 889,30 | |
| 3 | 889,30 | |||
| 3 | 889,30 | |||
| 07.11.2025 | 12:22:20,844 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 07.11.2025 | 12:21:59,011 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 12:21:09,926 | 6 | 890,50 | |
| 6 | 890,50 | |||
| 6 | 890,50 | |||
| 07.11.2025 | 12:21:06,490 | 50 | 890,10 | |
| 50 | 890,10 | |||
| 50 | 890,10 | |||
| 07.11.2025 | 12:20:55,628 | 2 | 889,70 | |
| 2 | 889,70 | |||
| 2 | 889,70 | |||
| 07.11.2025 | 12:20:13,354 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 12:20:06,461 | 7 | 889,90 | |
| 7 | 889,90 | |||
| 7 | 889,90 | |||
| 07.11.2025 | 12:18:30,983 | 2 | 887,70 | |
| 2 | 887,70 | |||
| 2 | 887,70 | |||
| 07.11.2025 | 12:17:59,641 | 4 | 886,90 | |
| 4 | 886,90 | |||
| 4 | 886,90 | |||
| 07.11.2025 | 12:17:58,137 | 1 | 886,80 | |
| 1 | 886,80 | |||
| 1 | 886,80 | |||
| 07.11.2025 | 12:17:54,017 | 20 | 886,60 | |
| 20 | 886,60 | |||
| 20 | 886,60 | |||
| 07.11.2025 | 12:16:28,990 | 8 | 886,90 | |
| 8 | 886,90 | |||
| 8 | 886,90 | |||
| 07.11.2025 | 12:16:13,881 | 3 | 886,80 | |
| 3 | 886,80 | |||
| 3 | 886,80 | |||
| 07.11.2025 | 12:15:45,328 | 4 | 887,10 | |
| 4 | 887,10 | |||
| 4 | 887,10 | |||
| 07.11.2025 | 12:15:31,981 | 2 | 887,20 | |
| 2 | 887,20 | |||
| 2 | 887,20 | |||
| 07.11.2025 | 12:15:28,351 | 1 | 886,80 | |
| 1 | 886,80 | |||
| 1 | 886,80 | |||
| 07.11.2025 | 12:15:27,725 | 1 | 887,00 | |
| 1 | 887,00 | |||
| 1 | 887,00 | |||
| 07.11.2025 | 12:15:14,509 | 10 | 887,00 | |
| 10 | 887,00 | |||
| 10 | 887,00 | |||
| 07.11.2025 | 12:15:01,234 | 1 | 887,10 | |
| 1 | 887,10 | |||
| 1 | 887,10 | |||
| 07.11.2025 | 12:14:39,567 | 5 | 888,00 | |
| 5 | 888,00 | |||
| 5 | 888,00 | |||
| 07.11.2025 | 12:14:27,334 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 07.11.2025 | 12:13:15,217 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 07.11.2025 | 12:13:07,072 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 07.11.2025 | 12:13:06,270 | 4 | 888,50 | |
| 1 | 888,50 | |||
| 4 | 888,50 | |||
| 3 | 888,50 | |||
| 07.11.2025 | 12:12:46,054 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 07.11.2025 | 12:12:32,227 | 10 | 889,40 | |
| 10 | 889,40 | |||
| 10 | 889,40 | |||
| 07.11.2025 | 12:12:32,101 | 30 | 889,40 | |
| 10 | 889,40 | |||
| 5 | 889,40 | |||
| 10 | 889,40 | |||
| 30 | 889,40 | |||
| 5 | 889,40 | |||
| 07.11.2025 | 12:12:31,912 | 27 | 890,00 | |
| 22 | 890,00 | |||
| 27 | 890,00 | |||
| 5 | 890,00 | |||
| 07.11.2025 | 12:11:17,127 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 07.11.2025 | 12:11:14,544 | 5 | 890,80 | |
| 5 | 890,80 | |||
| 5 | 890,80 | |||
| 07.11.2025 | 12:10:47,065 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 07.11.2025 | 12:10:03,972 | 12 | 890,50 | |
| 12 | 890,50 | |||
| 12 | 890,50 | |||
| 07.11.2025 | 12:09:51,646 | 2 | 890,60 | |
| 2 | 890,60 | |||
| 2 | 890,60 | |||
| 07.11.2025 | 12:09:44,877 | 19 | 890,50 | |
| 19 | 890,50 | |||
| 19 | 890,50 | |||
| 07.11.2025 | 12:08:58,347 | 2 | 890,60 | |
| 2 | 890,60 | |||
| 2 | 890,60 | |||
| 07.11.2025 | 12:08:39,629 | 40 | 890,70 | |
| 40 | 890,70 | |||
| 40 | 890,70 | |||
| 07.11.2025 | 12:08:32,768 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 07.11.2025 | 12:08:02,619 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 07.11.2025 | 12:07:56,172 | 5 | 890,90 | |
| 5 | 890,90 | |||
| 5 | 890,90 | |||
| 07.11.2025 | 12:07:12,716 | 22 | 890,60 | |
| 22 | 890,60 | |||
| 22 | 890,60 | |||
| 07.11.2025 | 12:06:00,575 | 5 | 891,40 | |
| 5 | 891,40 | |||
| 5 | 891,40 | |||
| 07.11.2025 | 12:05:33,942 | 2 | 891,60 | |
| 2 | 891,60 | |||
| 2 | 891,60 | |||
| 07.11.2025 | 12:05:24,351 | 10 | 891,60 | |
| 10 | 891,60 | |||
| 10 | 891,60 | |||
| 07.11.2025 | 12:04:08,416 | 2 | 892,40 | |
| 2 | 892,40 | |||
| 2 | 892,40 | |||
| 07.11.2025 | 12:03:11,394 | 15 | 892,40 | |
| 15 | 892,40 | |||
| 15 | 892,40 | |||
| 07.11.2025 | 12:03:11,309 | 17 | 892,40 | |
| 4 | 892,40 | |||
| 17 | 892,40 | |||
| 13 | 892,40 | |||
| 07.11.2025 | 12:03:11,135 | 3 | 892,40 | |
| 3 | 892,40 | |||
| 3 | 892,40 | |||
| 07.11.2025 | 12:02:39,769 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00