Tradegate Exchange

Advanced Micro Devices Inc.

Information
letzte Umsätze
kaufen
verkaufen

836

1077

186,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.11.2025	17:10:06,936	2		184,84
			2	184,84
			2	184,84
24.11.2025	17:10:05,801	4		184,74
			4	184,74
			4	184,74
24.11.2025	17:09:12,849	15		184,74
			15	184,74
			15	184,74
24.11.2025	17:08:22,683	30		184,60
			30	184,60
			30	184,60
24.11.2025	17:07:43,274	10		184,34
			10	184,34
			10	184,34
24.11.2025	17:07:35,731	2		184,38
			2	184,38
			2	184,38
24.11.2025	17:06:05,374	7		184,10
			7	184,10
			7	184,10
24.11.2025	17:04:46,488	10		184,42
			10	184,42
			10	184,42
24.11.2025	17:04:32,339	30		184,46
			30	184,46
			30	184,46
24.11.2025	17:04:25,790	6		184,48
			6	184,48
			6	184,48
24.11.2025	17:03:47,602	3		184,16
			3	184,16
			3	184,16
24.11.2025	17:03:23,419	23		183,94
			23	183,94
			23	183,94
24.11.2025	17:03:03,482	2		183,66
			2	183,66
			2	183,66
24.11.2025	17:02:48,175	11		183,70
			11	183,70
			11	183,70
24.11.2025	17:02:32,612	44		183,50
			44	183,50
			44	183,50
24.11.2025	17:01:52,046	10		183,54
			10	183,54
			10	183,54
24.11.2025	17:01:20,265	10		183,64
			10	183,64
			10	183,64
24.11.2025	17:00:52,462	6		183,76
			6	183,76
			6	183,76
24.11.2025	17:00:43,748	10		183,84
			10	183,84
			10	183,84
24.11.2025	16:59:33,498	50		183,30
			50	183,30
			50	183,30
24.11.2025	16:58:13,374	2		183,32
			2	183,32
			2	183,32
24.11.2025	16:56:20,141	10		183,54
			10	183,54
			10	183,54
24.11.2025	16:55:51,780	10		183,46
			10	183,46
			10	183,46
24.11.2025	16:55:18,832	25		183,54
			25	183,54
			25	183,54
24.11.2025	16:55:14,109	10		183,60
			10	183,60
			10	183,60
24.11.2025	16:54:22,328	220		183,92
			220	183,92
			220	183,92
24.11.2025	16:52:28,958	11		184,04
			11	184,04
			11	184,04
24.11.2025	16:52:23,944	1		184,04
			1	184,04
			1	184,04
24.11.2025	16:51:38,060	1		184,00
			1	184,00
			1	184,00
24.11.2025	16:50:43,424	1		184,16
			1	184,16
			1	184,16
24.11.2025	16:50:40,750	16		184,24
			16	184,24
			16	184,24
24.11.2025	16:48:57,434	5		183,78
			5	183,78
			5	183,78
24.11.2025	16:48:39,039	4		183,84
			4	183,84
			4	183,84
24.11.2025	16:48:20,896	10		183,94
			10	183,94
			10	183,94
24.11.2025	16:48:14,425	100		183,94
			100	183,94
			100	183,94
24.11.2025	16:47:35,976	16		183,68
			16	183,68
			16	183,68
24.11.2025	16:47:29,122	100		183,84
			100	183,84
			100	183,84
24.11.2025	16:46:52,364	5		183,86
			5	183,86
			5	183,86
24.11.2025	16:45:37,511	2		184,20
			2	184,20
			2	184,20
24.11.2025	16:44:55,647	8		183,70
			8	183,70
			8	183,70
24.11.2025	16:44:55,045	7		183,70
			7	183,70
			7	183,70
24.11.2025	16:43:19,334	50		183,76
			50	183,76
			50	183,76
24.11.2025	16:43:06,504	20		183,98
			20	183,98
			20	183,98
24.11.2025	16:42:48,443	11		183,88
			11	183,88
			11	183,88
24.11.2025	16:39:39,833	80		183,30
			80	183,30
			80	183,30
24.11.2025	16:37:18,579	20		183,24
			20	183,24
			20	183,24
24.11.2025	16:36:26,341	5		183,00
			5	183,00
			5	183,00
24.11.2025	16:36:14,996	20		183,26
			20	183,26
			20	183,26
24.11.2025	16:34:57,295	14		183,74
			14	183,74
			14	183,74
24.11.2025	16:34:20,934	10		183,68
			10	183,68
			10	183,68
24.11.2025	16:33:52,377	310		183,66
			310	183,66
			310	183,66
24.11.2025	16:33:50,780	147		183,66
			147	183,66
			147	183,66
24.11.2025	16:33:24,809	27		183,80
			27	183,80
			27	183,80
24.11.2025	16:32:10,702	100		183,90
			100	183,90
			100	183,90
24.11.2025	16:29:58,841	20		183,76
			20	183,76
			20	183,76
24.11.2025	16:28:27,600	54		183,76
			54	183,76
			54	183,76
24.11.2025	16:28:22,732	10		183,80
			10	183,80
			10	183,80
24.11.2025	16:27:59,381	3		183,80
			3	183,80
			3	183,80
24.11.2025	16:26:40,594	3		183,04
			3	183,04
			3	183,04
24.11.2025	16:26:20,765	1		183,28
			1	183,28
			1	183,28
24.11.2025	16:26:10,395	5		182,98
			5	182,98
			5	182,98
24.11.2025	16:26:09,838	5		182,80
			5	182,80
			5	182,80
24.11.2025	16:25:48,594	70		182,74
			70	182,74
			70	182,74
24.11.2025	16:25:33,910	19		183,00
			19	183,00
			19	183,00
24.11.2025	16:25:14,620	98		183,00
			98	183,00
			98	183,00
24.11.2025	16:24:43,400	10		183,30
			10	183,30
			10	183,30
24.11.2025	16:24:18,190	3		183,60
			3	183,60
			3	183,60
24.11.2025	16:24:02,064	20		183,90
			20	183,90
			20	183,90
24.11.2025	16:23:57,668	12		184,20
			12	184,20
			12	184,20
24.11.2025	16:23:01,183	50		184,00
			50	184,00
			50	184,00
24.11.2025	16:22:37,680	2		183,98
			2	183,98
			2	183,98
24.11.2025	16:21:57,689	54		184,06
			54	184,06
			54	184,06
24.11.2025	16:21:04,064	16		183,44
			16	183,44
			16	183,44
24.11.2025	16:20:51,060	3		183,80
			3	183,80
			3	183,80
24.11.2025	16:19:49,765	20		183,54
			20	183,54
			20	183,54
24.11.2025	16:19:05,167	50		183,66
			50	183,66
			50	183,66
24.11.2025	16:18:49,696	3		183,72
			3	183,72
			3	183,72
24.11.2025	16:18:38,748	500		183,94
			500	183,94
			500	183,94
24.11.2025	16:17:52,222	1		183,54
			1	183,54
			1	183,54
24.11.2025	16:17:44,324	120		183,70
			120	183,70
			120	183,70
24.11.2025	16:15:25,728	20		184,36
			20	184,36
			20	184,36
24.11.2025	16:14:21,375	3		184,32
			3	184,32
			3	184,32
24.11.2025	16:13:49,042	155		184,02
			155	184,02
			155	184,02
24.11.2025	16:13:22,493	30		184,30
			30	184,30
			30	184,30
24.11.2025	16:13:20,881	75		184,50
			75	184,50
			75	184,50
24.11.2025	16:12:51,912	170		184,58
			170	184,58
			170	184,58
24.11.2025	16:12:41,205	51		183,92
			51	183,92
			51	183,92
24.11.2025	16:10:14,875	17		184,10
			17	184,10
			17	184,10
24.11.2025	16:09:22,400	2		183,82
			2	183,82
			2	183,82
24.11.2025	16:09:07,712	10		184,18
			10	184,18
			10	184,18
24.11.2025	16:08:49,015	16		184,08
			16	184,08
			16	184,08
24.11.2025	16:08:31,224	53		184,00
			15	184,00
			38	184,00
			53	184,00
24.11.2025	16:07:40,787	25		184,18
			25	184,18
			25	184,18
24.11.2025	16:07:39,113	5		184,28
			5	184,28
			5	184,28
24.11.2025	16:06:44,298	10		184,24
			10	184,24
			10	184,24
24.11.2025	16:06:38,016	120		184,38
			120	184,38
			120	184,38
24.11.2025	16:06:13,070	6		185,04
			6	185,04
			6	185,04
24.11.2025	16:05:53,526	2		185,22
			2	185,22
			2	185,22
24.11.2025	16:05:42,477	30		185,12
			5	185,12
			30	185,12
			25	185,12
24.11.2025	16:05:42,091	70		185,00
			50	185,00
			20	185,00
			70	185,00
24.11.2025	16:05:31,836	4		184,94
			4	184,94
			4	184,94
24.11.2025	16:05:31,674	27		184,94
			27	184,94
			27	184,94
24.11.2025	16:05:28,980	175		184,80
			175	184,80
			175	184,80
24.11.2025	16:05:23,517	228		184,50
			128	184,50
			228	184,50
			100	184,50
24.11.2025	16:05:15,804	25		184,56
			25	184,56
			25	184,56
24.11.2025	16:04:17,026	1		184,56
			1	184,56
			1	184,56
24.11.2025	16:03:25,990	8		184,48
			8	184,48
			8	184,48
24.11.2025	16:03:16,879	20		184,38
			20	184,38
			20	184,38
24.11.2025	16:02:16,075	23		184,26
			23	184,26
			23	184,26
24.11.2025	16:02:12,525	6		184,42
			6	184,42
			6	184,42
24.11.2025	16:01:32,265	110		184,14
			110	184,14
			110	184,14
24.11.2025	16:01:06,208	100		184,22
			100	184,22
			100	184,22
24.11.2025	16:00:59,136	50		184,00
			50	184,00
			50	184,00
24.11.2025	16:00:10,933	3		183,72
			3	183,72
			3	183,72
24.11.2025	16:00:01,357	5		183,84
			5	183,84
			5	183,84
24.11.2025	16:00:01,246	1		183,84
			1	183,84
			1	183,84
24.11.2025	15:59:52,101	50		183,20
			50	183,20
			50	183,20
24.11.2025	15:59:45,349	28		183,04
			28	183,04
			28	183,04
24.11.2025	15:58:58,176	20		183,18
			20	183,18
			20	183,18
24.11.2025	15:58:55,914	6		183,20
			6	183,20
			6	183,20
24.11.2025	15:58:04,877	10		182,98
			10	182,98
			10	182,98
24.11.2025	15:57:31,323	10		183,00
			10	183,00
			10	183,00
24.11.2025	15:57:14,611	5		183,34
			5	183,34
			5	183,34
24.11.2025	15:56:19,118	10		182,88
			10	182,88
			10	182,88
24.11.2025	15:56:12,885	1		182,70
			1	182,70
			1	182,70
24.11.2025	15:55:58,498	30		182,50
			30	182,50
			30	182,50
24.11.2025	15:55:51,953	98		182,50
			98	182,50
			98	182,50
24.11.2025	15:55:22,500	10		182,38
			10	182,38
			10	182,38
24.11.2025	15:55:00,403	35		182,76
			35	182,76
			35	182,76
24.11.2025	15:54:30,694	1		183,32
			1	183,32
			1	183,32
24.11.2025	15:54:15,595	1		183,50
			1	183,50
			1	183,50
24.11.2025	15:54:02,467	10		182,90
			10	182,90
			10	182,90
24.11.2025	15:53:59,920	20		182,98
			20	182,98
			20	182,98
24.11.2025	15:53:33,268	356		183,00
			356	183,00
			356	183,00
24.11.2025	15:53:27,815	74		183,24
			74	183,24
			74	183,24
24.11.2025	15:53:22,582	40		183,10
			40	183,10
			40	183,10
24.11.2025	15:53:13,041	20		183,60
			20	183,60
			20	183,60
24.11.2025	15:53:11,986	2		183,56
			2	183,56
			2	183,56
24.11.2025	15:52:37,278	24		183,54
			24	183,54
			24	183,54
24.11.2025	15:52:17,348	6		183,42
			6	183,42
			6	183,42
24.11.2025	15:51:54,098	3		182,98
			3	182,98
			3	182,98
24.11.2025	15:51:14,948	9		183,28
			9	183,28
			9	183,28
24.11.2025	15:51:07,893	40		183,34
			40	183,34
			40	183,34
24.11.2025	15:51:00,662	5		182,86
			5	182,86
			5	182,86
24.11.2025	15:50:46,586	10		182,48
			10	182,48
			10	182,48
24.11.2025	15:50:35,451	16		182,60
			16	182,60
			16	182,60
24.11.2025	15:50:26,832	109		182,64
			109	182,64
			109	182,64
24.11.2025	15:49:56,952	3		183,40
			3	183,40
			3	183,40
24.11.2025	15:49:39,244	10		183,52
			10	183,52
			10	183,52
24.11.2025	15:49:20,919	11		184,14
			11	184,14
			11	184,14
24.11.2025	15:48:33,249	5		184,36
			5	184,36
			5	184,36
24.11.2025	15:48:15,058	10		184,64
			10	184,64
			10	184,64
24.11.2025	15:48:12,157	592		184,44
			592	184,44
			592	184,44
24.11.2025	15:48:07,134	2		184,42
			2	184,42
			2	184,42
24.11.2025	15:47:55,359	12		184,16
			12	184,16
			12	184,16
24.11.2025	15:47:38,170	20		183,58
			20	183,58
			20	183,58
24.11.2025	15:47:27,597	1		183,60
			1	183,60
			1	183,60
24.11.2025	15:47:03,112	1		183,10
			1	183,10
			1	183,10
24.11.2025	15:46:57,688	103		183,24
			103	183,24
			103	183,24
24.11.2025	15:46:47,590	20		183,46
			20	183,46
			20	183,46
24.11.2025	15:45:56,645	150		183,36
			150	183,36
			150	183,36
24.11.2025	15:44:41,873	25		181,88
			25	181,88
			25	181,88
24.11.2025	15:43:34,814	27		182,56
			27	182,56
			27	182,56
24.11.2025	15:43:16,094	4		182,60
			4	182,60
			4	182,60
24.11.2025	15:43:14,957	38		182,24
			38	182,24
			38	182,24
24.11.2025	15:41:43,594	20		182,90
			20	182,90
			20	182,90
24.11.2025	15:41:40,760	1		182,94
			1	182,94
			1	182,94
24.11.2025	15:41:38,334	90		183,00
			90	183,00
			90	183,00
24.11.2025	15:41:14,375	15		183,56
			15	183,56
			15	183,56
24.11.2025	15:40:53,206	20		182,90
			20	182,90
			20	182,90
24.11.2025	15:40:48,050	195		182,84
			195	182,84
			195	182,84
24.11.2025	15:39:56,084	1 000		182,50
			1 000	182,50
			1 000	182,50
24.11.2025	15:39:52,037	3		182,04
			3	182,04
			3	182,04
24.11.2025	15:39:27,435	25		181,92
			25	181,92
			25	181,92
24.11.2025	15:39:25,688	10		181,98
			10	181,98
			10	181,98
24.11.2025	15:39:08,867	3		182,28
			3	182,28
			3	182,28
24.11.2025	15:39:06,295	41		182,48
			41	182,48
			41	182,48
24.11.2025	15:39:02,442	30		182,48
			30	182,48
			30	182,48
24.11.2025	15:38:56,182	2		182,46
			2	182,46
			2	182,46
24.11.2025	15:38:38,980	1		182,12
			1	182,12
			1	182,12
24.11.2025	15:38:04,265	58		182,18
			58	182,18
			58	182,18
24.11.2025	15:37:08,842	70		182,50
			70	182,50
			70	182,50
24.11.2025	15:37:08,085	40		182,50
			40	182,50
			40	182,50
24.11.2025	15:37:04,386	40		182,48
			40	182,48
			40	182,48
24.11.2025	15:36:43,166	220		182,36
			220	182,36
			220	182,36
24.11.2025	15:36:20,571	10		181,96
			10	181,96
			10	181,96
24.11.2025	15:36:00,333	40		182,22
			40	182,22
			40	182,22
24.11.2025	15:35:18,417	110		181,90
			110	181,90
			110	181,90
24.11.2025	15:34:39,277	55		181,80
			55	181,80
			55	181,80
24.11.2025	15:34:24,311	50		182,00
			50	182,00
			50	182,00
24.11.2025	15:34:18,183	20		181,84
			20	181,84
			20	181,84
24.11.2025	15:33:48,855	270		181,34
			270	181,34
			270	181,34
24.11.2025	15:33:46,178	6		181,34
			6	181,34
			6	181,34
24.11.2025	15:32:42,129	3		181,32
			3	181,32
			3	181,32
24.11.2025	15:32:37,347	100		181,42
			100	181,42
			100	181,42
24.11.2025	15:32:32,494	125		180,86
			125	180,86
			125	180,86
24.11.2025	15:32:30,297	110		180,62
			110	180,62
			110	180,62
24.11.2025	15:32:27,502	50		180,72
			50	180,72
			50	180,72
24.11.2025	15:32:00,174	1		180,16
			1	180,16
			1	180,16
24.11.2025	15:31:21,557	4		179,76
			4	179,76
			4	179,76
24.11.2025	15:30:11,501	100		180,08
			100	180,08
			100	180,08
24.11.2025	15:30:05,118	16		180,46
			1	180,46
			15	180,46
			16	180,46
24.11.2025	15:30:04,968	250		180,00
			200	180,00
			250	180,00
			50	180,00
24.11.2025	15:29:31,593	30		179,68
			30	179,68
			30	179,68
24.11.2025	15:28:57,770	30		179,26
			30	179,26
			30	179,26
24.11.2025	15:28:27,653	2		179,02
			2	179,02
			2	179,02
24.11.2025	15:26:46,811	10		178,94
			10	178,94
			10	178,94
24.11.2025	15:24:34,237	100		178,94
			100	178,94
			100	178,94
24.11.2025	15:23:08,890	1		178,84
			1	178,84
			1	178,84
24.11.2025	15:19:48,120	2		178,86
			2	178,86
			2	178,86
24.11.2025	15:18:24,810	1		178,92
			1	178,92
			1	178,92
24.11.2025	15:17:29,871	240		179,12
			240	179,12
			240	179,12
24.11.2025	15:16:40,326	5		179,12
			5	179,12
			5	179,12
24.11.2025	15:16:26,718	6		179,10
			6	179,10
			6	179,10
24.11.2025	15:15:58,402	14		178,98
			14	178,98
			14	178,98
24.11.2025	15:13:56,450	2		178,92
			2	178,92
			2	178,92
24.11.2025	15:12:34,477	7		178,42
			7	178,42
			7	178,42
24.11.2025	15:09:41,482	10		178,38
			10	178,38
			10	178,38
24.11.2025	15:09:34,704	5		178,38
			5	178,38
			5	178,38
24.11.2025	15:09:33,659	37		178,38
			37	178,38
			37	178,38
24.11.2025	15:09:07,728	3		178,40
			3	178,40
			3	178,40
24.11.2025	15:08:51,268	1		178,44
			1	178,44
			1	178,44
24.11.2025	15:08:44,670	2		178,44
			2	178,44
			2	178,44
24.11.2025	15:07:43,243	12		178,34
			12	178,34
			12	178,34
24.11.2025	15:06:02,043	54		178,42
			54	178,42
			54	178,42
24.11.2025	15:06:01,021	70		178,42
			70	178,42
			70	178,42
24.11.2025	15:05:48,587	1		178,30
			1	178,30
			1	178,30
24.11.2025	15:04:09,580	3		178,40
			3	178,40
			3	178,40
24.11.2025	15:03:31,831	10		178,60
			10	178,60
			10	178,60
24.11.2025	15:02:35,631	92		178,50
			92	178,50
			92	178,50
24.11.2025	15:02:32,115	2		178,48
			2	178,48
			2	178,48
24.11.2025	14:58:57,852	7		178,38
			7	178,38
			7	178,38
24.11.2025	14:57:45,370	3		178,48
			3	178,48
			3	178,48
24.11.2025	14:53:14,239	9		178,62
			9	178,62
			9	178,62
24.11.2025	14:49:54,648	5		178,68
			5	178,68
			5	178,68
24.11.2025	14:49:20,955	2		178,60
			2	178,60
			2	178,60
24.11.2025	14:44:53,162	5		178,90
			5	178,90
			5	178,90
24.11.2025	14:41:16,365	120		178,90
			120	178,90
			120	178,90
24.11.2025	14:41:09,788	120		178,88
			120	178,88
			120	178,88
24.11.2025	14:39:46,839	80		178,94
			80	178,94
			80	178,94
24.11.2025	14:39:27,195	200		178,94
			200	178,94
			200	178,94
24.11.2025	14:38:37,518	1		178,86
			1	178,86
			1	178,86
24.11.2025	14:37:51,177	14		178,86
			14	178,86
			14	178,86
24.11.2025	14:37:27,911	4		179,00
			4	179,00
			4	179,00
24.11.2025	14:36:26,534	5		178,94
			5	178,94
			5	178,94
24.11.2025	14:35:41,353	300		178,76
			300	178,76
			300	178,76
24.11.2025	14:35:13,532	1		178,62
			1	178,62
			1	178,62
24.11.2025	14:34:07,553	150		178,56
			150	178,56
			150	178,56
24.11.2025	14:33:17,669	5		178,78
			5	178,78
			5	178,78
24.11.2025	14:32:07,329	85		179,00
			85	179,00
			85	179,00
24.11.2025	14:31:26,409	10		179,00
			10	179,00
			10	179,00
24.11.2025	14:28:03,550	5		178,96
			5	178,96
			5	178,96
24.11.2025	14:27:12,452	55		179,08
			55	179,08
			55	179,08
24.11.2025	14:19:57,344	4		179,04
			4	179,04
			4	179,04
24.11.2025	14:17:07,314	20		179,06
			20	179,06
			20	179,06
24.11.2025	14:15:45,492	2		179,12
			2	179,12
			2	179,12
24.11.2025	14:14:11,088	3		179,10
			3	179,10
			3	179,10
24.11.2025	14:11:20,012	10		178,98
			10	178,98
			10	178,98
24.11.2025	14:09:49,339	5		179,00
			5	179,00
			5	179,00
24.11.2025	14:09:41,905	4		179,00
			4	179,00
			3	179,00
			1	179,00
24.11.2025	14:08:52,385	90		178,70
			90	178,70
			90	178,70
24.11.2025	14:07:52,061	6		178,70
			6	178,70
			6	178,70
24.11.2025	14:07:04,918	10		178,74
			10	178,74
			10	178,74
24.11.2025	14:04:34,062	60		178,40
			60	178,40
			60	178,40
24.11.2025	14:02:47,537	30		178,40
			30	178,40
			30	178,40
24.11.2025	14:02:24,833	19		178,46
			19	178,46
			19	178,46
24.11.2025	14:00:32,967	3		178,22
			3	178,22
			3	178,22
24.11.2025	13:59:11,472	3		178,24
			3	178,24
			3	178,24
24.11.2025	13:58:59,192	1		178,36
			1	178,36
			1	178,36
24.11.2025	13:58:28,445	34		178,36
			34	178,36
			34	178,36
24.11.2025	13:57:17,349	3		178,38
			3	178,38
			3	178,38
24.11.2025	13:56:38,857	100		178,46
			100	178,46
			100	178,46
24.11.2025	13:56:35,456	30		178,46
			30	178,46
			30	178,46
24.11.2025	13:56:27,602	3		178,50
			3	178,50
			3	178,50
24.11.2025	13:55:53,304	55		178,54
			55	178,54
			55	178,54
24.11.2025	13:55:31,580	2		178,54
			2	178,54
			2	178,54
24.11.2025	13:54:56,778	90		178,40
			90	178,40
			90	178,40
24.11.2025	13:53:05,600	1		177,98
			1	177,98
			1	177,98
24.11.2025	13:51:49,706	1		177,96
			1	177,96
			1	177,96
24.11.2025	13:50:47,081	11		177,82
			11	177,82
			11	177,82
24.11.2025	13:50:28,097	147		177,90
			147	177,90
			147	177,90
24.11.2025	13:47:47,683	115		177,66
			114	177,66
			1	177,66
			115	177,66
24.11.2025	13:46:42,010	115		177,64
			115	177,64
			115	177,64
24.11.2025	13:45:10,900	3		177,56
			3	177,56
			3	177,56
24.11.2025	13:44:50,753	10		177,70
			10	177,70
			10	177,70
24.11.2025	13:44:40,953	57		177,74
			57	177,74
			57	177,74
24.11.2025	13:44:37,693	2		177,86
			2	177,86
			2	177,86
24.11.2025	13:43:38,221	200		177,72
			200	177,72
			200	177,72
24.11.2025	13:43:32,315	20		177,68
			20	177,68
			20	177,68
24.11.2025	13:42:40,378	2		177,64
			2	177,64
			2	177,64
24.11.2025	13:41:21,854	50		177,76
			50	177,76
			50	177,76
24.11.2025	13:41:08,324	2		177,78
			2	177,78
			2	177,78
24.11.2025	13:40:53,076	14		177,82
			14	177,82
			14	177,82
24.11.2025	13:40:09,205	20		177,70
			20	177,70
			20	177,70
24.11.2025	13:38:45,926	4		177,72
			4	177,72
			4	177,72
24.11.2025	13:37:08,734	1		177,68
			1	177,68
			1	177,68
24.11.2025	13:34:00,173	62		177,98
			62	177,98
			62	177,98
24.11.2025	13:33:49,870	2		177,80
			2	177,80
			2	177,80
24.11.2025	13:33:38,188	14		177,90
			14	177,90
			14	177,90
24.11.2025	13:31:36,695	200		177,84
			200	177,84
			200	177,84
24.11.2025	13:30:52,203	15		178,00
			15	178,00
			15	178,00
24.11.2025	13:30:46,594	100		177,86
			100	177,86
			100	177,86
24.11.2025	13:30:44,800	35		177,86
			35	177,86
			35	177,86
24.11.2025	13:30:21,749	50		177,88
			50	177,88
			50	177,88
24.11.2025	13:28:31,345	25		177,84
			25	177,84
			25	177,84
24.11.2025	13:28:04,960	3		178,02
			3	178,02
			3	178,02
24.11.2025	13:27:22,313	3		177,78
			3	177,78
			3	177,78
24.11.2025	13:24:32,066	1		177,58
			1	177,58
			1	177,58
24.11.2025	13:23:45,910	300		177,44
			300	177,44
			300	177,44
24.11.2025	13:23:29,474	200		177,44
			200	177,44
			200	177,44
24.11.2025	13:22:55,055	300		177,34
			300	177,34
			300	177,34
24.11.2025	13:13:42,843	1		177,44
			1	177,44
			1	177,44
24.11.2025	13:09:03,545	3		177,76
			3	177,76
			3	177,76
24.11.2025	13:08:34,572	64		177,54
			64	177,54
			64	177,54
24.11.2025	13:08:17,493	64		177,52
			64	177,52
			64	177,52
24.11.2025	13:08:09,636	3		177,40
			3	177,40
			3	177,40
24.11.2025	13:08:03,200	1		177,54
			1	177,54
			1	177,54
24.11.2025	13:07:57,568	1		177,56
			1	177,56
			1	177,56
24.11.2025	13:04:48,517	56		177,44
			56	177,44
			56	177,44
24.11.2025	13:03:59,585	1		177,60
			1	177,60
			1	177,60
24.11.2025	13:03:13,006	30		177,20
			30	177,20
			30	177,20
24.11.2025	13:02:39,286	1		177,50
			1	177,50
			1	177,50
24.11.2025	12:59:24,121	20		177,20
			20	177,20
			20	177,20
24.11.2025	12:58:18,684	5		177,32
			5	177,32
			5	177,32
24.11.2025	12:56:10,558	100		177,30
			100	177,30
			100	177,30
24.11.2025	12:55:59,543	20		177,26
			20	177,26
			20	177,26
24.11.2025	12:55:44,588	2		177,26
			2	177,26
			2	177,26
24.11.2025	12:55:36,213	1		177,28
			1	177,28
			1	177,28
24.11.2025	12:54:30,862	100		177,30
			100	177,30
			100	177,30
24.11.2025	12:52:39,926	3		177,12
			3	177,12
			3	177,12
24.11.2025	12:52:06,520	1		177,24
			1	177,24
			1	177,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 405,00
Ask: 1 412,00
Stückzahl: 224 375
-6,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung