Rheinmetall AG
- Information
- Last
- Buy
- Sell
2207
1330
1601.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2025 | 10:12:01.351 | 22 | 1 601.00 | |
| 22 | 1 601.00 | |||
| 22 | 1 601.00 | |||
| 21/08/2025 | 10:11:56.889 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 21/08/2025 | 10:11:41.112 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:11:36.629 | 50 | 1 601.50 | |
| 50 | 1 601.50 | |||
| 50 | 1 601.50 | |||
| 21/08/2025 | 10:11:33.697 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 10:11:33.473 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 21/08/2025 | 10:11:32.270 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 21/08/2025 | 10:11:29.890 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 10:11:29.777 | 15 | 1 601.50 | |
| 15 | 1 601.50 | |||
| 15 | 1 601.50 | |||
| 21/08/2025 | 10:11:26.553 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:11:26.251 | 13 | 1 601.00 | |
| 13 | 1 601.00 | |||
| 13 | 1 601.00 | |||
| 21/08/2025 | 10:11:24.307 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 21/08/2025 | 10:11:22.490 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:11:21.154 | 15 | 1 602.00 | |
| 15 | 1 602.00 | |||
| 15 | 1 602.00 | |||
| 21/08/2025 | 10:11:11.166 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:11:10.984 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 21/08/2025 | 10:11:08.121 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:11:03.856 | 8 | 1 602.00 | |
| 8 | 1 602.00 | |||
| 8 | 1 602.00 | |||
| 21/08/2025 | 10:11:02.849 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:10:54.046 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 21/08/2025 | 10:10:53.729 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 21/08/2025 | 10:10:51.485 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 10:10:30.715 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 21/08/2025 | 10:10:29.411 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 10:10:22.761 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 10:10:22.561 | 25 | 1 604.00 | |
| 25 | 1 604.00 | |||
| 25 | 1 604.00 | |||
| 21/08/2025 | 10:10:18.251 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 21/08/2025 | 10:10:03.503 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 21/08/2025 | 10:10:03.339 | 8 | 1 605.50 | |
| 8 | 1 605.50 | |||
| 8 | 1 605.50 | |||
| 21/08/2025 | 10:10:03.171 | 50 | 1 605.50 | |
| 50 | 1 605.50 | |||
| 50 | 1 605.50 | |||
| 21/08/2025 | 10:10:02.974 | 50 | 1 605.50 | |
| 50 | 1 605.50 | |||
| 50 | 1 605.50 | |||
| 21/08/2025 | 10:10:02.085 | 50 | 1 605.50 | |
| 50 | 1 605.50 | |||
| 50 | 1 605.50 | |||
| 21/08/2025 | 10:10:01.743 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 21/08/2025 | 10:09:49.817 | 50 | 1 605.50 | |
| 50 | 1 605.50 | |||
| 50 | 1 605.50 | |||
| 21/08/2025 | 10:09:22.124 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 10:09:21.821 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 21/08/2025 | 10:09:00.177 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 10:08:47.812 | 21 | 1 605.50 | |
| 21 | 1 605.50 | |||
| 21 | 1 605.50 | |||
| 21/08/2025 | 10:08:25.589 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 10:08:07.576 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 10:08:05.465 | 6 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 21/08/2025 | 10:07:59.211 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 21/08/2025 | 10:07:56.473 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 10:07:54.001 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 10:07:44.342 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 10:07:33.939 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 10:07:30.873 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 10:07:30.540 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 21/08/2025 | 10:07:28.795 | 4 | 1 605.00 | |
| 4 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 21/08/2025 | 10:07:26.791 | 93 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 22 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 37 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 21/08/2025 | 10:05:00.523 | 50 | 1 602.50 | |
| 50 | 1 602.50 | |||
| 50 | 1 602.50 | |||
| 21/08/2025 | 10:04:53.507 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:04:42.670 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:04:37.917 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:04:30.372 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 10:04:24.204 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:04:21.404 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 21/08/2025 | 10:04:10.172 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:04:02.902 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:04:02.559 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:04:02.481 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:04:00.695 | 25 | 1 602.50 | |
| 25 | 1 602.50 | |||
| 25 | 1 602.50 | |||
| 21/08/2025 | 10:03:58.552 | 39 | 1 602.50 | |
| 39 | 1 602.50 | |||
| 39 | 1 602.50 | |||
| 21/08/2025 | 10:03:53.545 | 5 | 1 602.50 | |
| 5 | 1 602.50 | |||
| 5 | 1 602.50 | |||
| 21/08/2025 | 10:03:50.925 | 32 | 1 602.50 | |
| 25 | 1 602.50 | |||
| 32 | 1 602.50 | |||
| 7 | 1 602.50 | |||
| 21/08/2025 | 10:03:50.832 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 10:03:46.301 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 21/08/2025 | 10:03:44.160 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:03:42.882 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:03:34.030 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:03:22.069 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 21/08/2025 | 10:03:21.362 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:03:15.708 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 10:03:15.528 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 21/08/2025 | 10:03:12.166 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:03:10.070 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 10:03:00.217 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:02:57.084 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 10:02:56.149 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 21/08/2025 | 10:02:48.272 | 25 | 1 601.00 | |
| 25 | 1 601.00 | |||
| 25 | 1 601.00 | |||
| 21/08/2025 | 10:02:47.645 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:02:47.185 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 21/08/2025 | 10:02:33.785 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:02:31.180 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 21/08/2025 | 10:02:21.484 | 12 | 1 600.00 | |
| 12 | 1 600.00 | |||
| 12 | 1 600.00 | |||
| 21/08/2025 | 10:02:21.401 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 21/08/2025 | 10:02:04.275 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:01:53.312 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:01:35.186 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:01:32.471 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 21/08/2025 | 10:01:17.492 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:01:16.988 | 8 | 1 602.00 | |
| 8 | 1 602.00 | |||
| 8 | 1 602.00 | |||
| 21/08/2025 | 10:01:16.252 | 50 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 49 | 1 601.00 | |||
| 21/08/2025 | 10:01:13.678 | 50 | 1 601.00 | |
| 50 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 21/08/2025 | 10:01:09.508 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:00:42.626 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 10:00:34.955 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 21/08/2025 | 10:00:23.031 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 10:00:04.498 | 60 | 1 600.00 | |
| 38 | 1 600.00 | |||
| 60 | 1 600.00 | |||
| 22 | 1 600.00 | |||
| 21/08/2025 | 10:00:04.285 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 21/08/2025 | 10:00:04.032 | 71 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 13 | 1 600.00 | |||
| 38 | 1 600.00 | |||
| 28 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 09:59:18.784 | 50 | 1 600.50 | |
| 50 | 1 600.50 | |||
| 50 | 1 600.50 | |||
| 21/08/2025 | 09:59:16.774 | 10 | 1 600.50 | |
| 10 | 1 600.50 | |||
| 10 | 1 600.50 | |||
| 21/08/2025 | 09:59:13.557 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 09:58:59.401 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 21/08/2025 | 09:58:54.772 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 21/08/2025 | 09:58:45.117 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 21/08/2025 | 09:58:42.323 | 75 | 1 601.50 | |
| 75 | 1 601.50 | |||
| 75 | 1 601.50 | |||
| 21/08/2025 | 09:58:29.780 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 49 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 09:58:20.151 | 20 | 1 600.50 | |
| 20 | 1 600.50 | |||
| 20 | 1 600.50 | |||
| 21/08/2025 | 09:58:15.105 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 09:58:12.161 | 20 | 1 600.00 | |
| 20 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 21/08/2025 | 09:58:10.082 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 09:58:08.256 | 4 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 21/08/2025 | 09:57:59.247 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 09:57:53.691 | 13 | 1 600.50 | |
| 13 | 1 600.50 | |||
| 13 | 1 600.50 | |||
| 21/08/2025 | 09:57:53.582 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 09:57:51.159 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 21/08/2025 | 09:57:38.303 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 21/08/2025 | 09:57:36.485 | 40 | 1 598.50 | |
| 40 | 1 598.50 | |||
| 40 | 1 598.50 | |||
| 21/08/2025 | 09:57:35.470 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 21/08/2025 | 09:57:35.298 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 21/08/2025 | 09:57:33.651 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 21/08/2025 | 09:57:32.470 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 21/08/2025 | 09:57:31.376 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 21/08/2025 | 09:57:27.784 | 35 | 1 599.00 | |
| 35 | 1 599.00 | |||
| 35 | 1 599.00 | |||
| 21/08/2025 | 09:57:22.780 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 21/08/2025 | 09:57:21.653 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 21/08/2025 | 09:57:21.071 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 21/08/2025 | 09:57:13.265 | 11 | 1 599.00 | |
| 11 | 1 599.00 | |||
| 11 | 1 599.00 | |||
| 21/08/2025 | 09:57:09.931 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 21/08/2025 | 09:57:08.110 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 21/08/2025 | 09:57:05.397 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 21/08/2025 | 09:57:04.766 | 20 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 18 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 20 | 1 599.50 | |||
| 21/08/2025 | 09:57:02.493 | 273 | 1 596.00 | |
| 12 | 1 596.00 | |||
| 255 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 159 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 100 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 21/08/2025 | 09:56:52.553 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 21/08/2025 | 09:56:50.621 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 21/08/2025 | 09:56:43.173 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 21/08/2025 | 09:56:42.427 | 10 | 1 600.50 | |
| 10 | 1 600.50 | |||
| 10 | 1 600.50 | |||
| 21/08/2025 | 09:56:42.258 | 55 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 53 | 1 600.50 | |||
| 50 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 21/08/2025 | 09:56:20.593 | 50 | 1 602.50 | |
| 50 | 1 602.50 | |||
| 50 | 1 602.50 | |||
| 21/08/2025 | 09:56:20.514 | 50 | 1 602.50 | |
| 50 | 1 602.50 | |||
| 50 | 1 602.50 | |||
| 21/08/2025 | 09:56:20.009 | 12 | 1 601.50 | |
| 12 | 1 601.50 | |||
| 12 | 1 601.50 | |||
| 21/08/2025 | 09:56:16.384 | 12 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 12 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 21/08/2025 | 09:56:16.273 | 5 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 4 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 21/08/2025 | 09:56:13.758 | 8 | 1 602.50 | |
| 8 | 1 602.50 | |||
| 8 | 1 602.50 | |||
| 21/08/2025 | 09:56:09.628 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 09:56:05.334 | 13 | 1 602.50 | |
| 13 | 1 602.50 | |||
| 13 | 1 602.50 | |||
| 21/08/2025 | 09:56:00.818 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 21/08/2025 | 09:55:54.948 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 21/08/2025 | 09:55:52.163 | 105 | 1 602.50 | |
| 100 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 50 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 44 | 1 602.50 | |||
| 5 | 1 602.50 | |||
| 21/08/2025 | 09:55:13.966 | 50 | 1 605.00 | |
| 50 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 21/08/2025 | 09:55:04.104 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 21/08/2025 | 09:55:03.878 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 09:54:56.401 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:54:54.590 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:54:53.986 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:54:38.094 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 09:54:29.546 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 09:54:25.112 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:54:24.738 | 8 | 1 606.50 | |
| 8 | 1 606.50 | |||
| 8 | 1 606.50 | |||
| 21/08/2025 | 09:54:15.548 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 09:54:06.908 | 19 | 1 605.50 | |
| 19 | 1 605.50 | |||
| 19 | 1 605.50 | |||
| 21/08/2025 | 09:53:58.654 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 21/08/2025 | 09:53:56.120 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:53:52.075 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 21/08/2025 | 09:53:51.931 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 09:53:47.876 | 35 | 1 607.50 | |
| 35 | 1 607.50 | |||
| 35 | 1 607.50 | |||
| 21/08/2025 | 09:53:36.655 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 09:53:31.922 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 21/08/2025 | 09:53:21.383 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 09:53:16.703 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:53:14.590 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:53:13.987 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:52:50.451 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 09:52:50.351 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 09:52:49.949 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:52:46.898 | 30 | 1 605.50 | |
| 30 | 1 605.50 | |||
| 30 | 1 605.50 | |||
| 21/08/2025 | 09:52:35.898 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 09:52:31.693 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 21/08/2025 | 09:52:31.185 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 09:52:30.525 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 09:52:23.986 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 09:52:14.732 | 15 | 1 607.50 | |
| 15 | 1 607.50 | |||
| 15 | 1 607.50 | |||
| 21/08/2025 | 09:52:03.671 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:51:59.098 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 21/08/2025 | 09:51:52.761 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 21/08/2025 | 09:51:51.059 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 21/08/2025 | 09:51:50.682 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 09:51:49.633 | 18 | 1 607.50 | |
| 18 | 1 607.50 | |||
| 18 | 1 607.50 | |||
| 21/08/2025 | 09:51:41.234 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 21/08/2025 | 09:51:37.858 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 21/08/2025 | 09:51:32.172 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:51:28.378 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:51:18.151 | 6 | 1 607.00 | |
| 6 | 1 607.00 | |||
| 6 | 1 607.00 | |||
| 21/08/2025 | 09:51:07.923 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 09:51:07.669 | 5 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 21/08/2025 | 09:50:51.829 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:50:40.626 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 09:50:31.186 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:50:12.378 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 09:49:54.980 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 09:49:53.038 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:49:41.765 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 09:49:34.721 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:49:30.435 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 21/08/2025 | 09:49:25.367 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:49:21.186 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 21/08/2025 | 09:49:19.928 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 21/08/2025 | 09:49:18.826 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:49:18.678 | 10 | 1 606.50 | |
| 10 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 21/08/2025 | 09:49:06.045 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 09:49:04.824 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 21/08/2025 | 09:49:04.661 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 21/08/2025 | 09:49:04.637 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 09:49:03.951 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 09:48:52.013 | 6 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 21/08/2025 | 09:48:41.378 | 50 | 1 606.50 | |
| 50 | 1 606.50 | |||
| 50 | 1 606.50 | |||
| 21/08/2025 | 09:48:40.180 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:48:34.685 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 21/08/2025 | 09:48:29.973 | 14 | 1 607.00 | |
| 14 | 1 607.00 | |||
| 14 | 1 607.00 | |||
| 21/08/2025 | 09:48:27.896 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 21/08/2025 | 09:48:22.842 | 40 | 1 607.50 | |
| 40 | 1 607.50 | |||
| 40 | 1 607.50 | |||
| 21/08/2025 | 09:48:19.166 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:48:18.754 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 09:48:09.212 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:48:01.841 | 10 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 21/08/2025 | 09:47:36.432 | 50 | 1 607.50 | |
| 50 | 1 607.50 | |||
| 50 | 1 607.50 | |||
| 21/08/2025 | 09:47:28.890 | 11 | 1 608.00 | |
| 11 | 1 608.00 | |||
| 11 | 1 608.00 | |||
| 21/08/2025 | 09:47:28.293 | 17 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 15 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 09:47:07.645 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 21/08/2025 | 09:47:03.005 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 21/08/2025 | 09:47:02.954 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 21/08/2025 | 09:47:01.121 | 15 | 1 608.50 | |
| 15 | 1 608.50 | |||
| 15 | 1 608.50 | |||
| 21/08/2025 | 09:46:52.442 | 13 | 1 608.50 | |
| 13 | 1 608.50 | |||
| 13 | 1 608.50 | |||
| 21/08/2025 | 09:46:49.917 | 63 | 1 608.00 | |
| 43 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 63 | 1 608.00 | |||
| 21/08/2025 | 09:46:41.093 | 8 | 1 609.00 | |
| 8 | 1 609.00 | |||
| 8 | 1 609.00 | |||
| 21/08/2025 | 09:46:34.251 | 40 | 1 608.50 | |
| 40 | 1 608.50 | |||
| 40 | 1 608.50 | |||
| 21/08/2025 | 09:46:32.495 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 21/08/2025 | 09:46:26.887 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 09:46:26.126 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 21/08/2025 | 09:46:24.271 | 25 | 1 609.00 | |
| 11 | 1 609.00 | |||
| 14 | 1 609.00 | |||
| 25 | 1 609.00 | |||
| 21/08/2025 | 09:46:14.061 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 09:46:07.124 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 09:46:04.275 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 21/08/2025 | 09:46:03.853 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 09:46:01.238 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 09:45:57.581 | 20 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 21/08/2025 | 09:45:56.010 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:45:53.068 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 09:45:49.923 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 09:45:49.228 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 21/08/2025 | 09:45:47.503 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:45:42.229 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:45:35.247 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 21/08/2025 | 09:45:26.061 | 20 | 1 607.50 | |
| 20 | 1 607.50 | |||
| 20 | 1 607.50 | |||
| 21/08/2025 | 09:45:24.608 | 15 | 1 607.50 | |
| 15 | 1 607.50 | |||
| 15 | 1 607.50 | |||
| 21/08/2025 | 09:45:24.022 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:45:21.709 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 21/08/2025 | 09:45:19.128 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 09:45:18.161 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:45:18.069 | 20 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 21/08/2025 | 09:45:14.718 | 8 | 1 607.00 | |
| 8 | 1 607.00 | |||
| 8 | 1 607.00 | |||
| 21/08/2025 | 09:45:14.528 | 84 | 1 607.50 | |
| 84 | 1 607.50 | |||
| 50 | 1 607.50 | |||
| 32 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 09:45:06.613 | 50 | 1 607.50 | |
| 50 | 1 607.50 | |||
| 50 | 1 607.50 | |||
| 21/08/2025 | 09:45:00.379 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:44:59.217 | 20 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 21/08/2025 | 09:44:58.772 | 15 | 1 608.50 | |
| 15 | 1 608.50 | |||
| 15 | 1 608.50 | |||
| 21/08/2025 | 09:44:57.143 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:44:54.327 | 6 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 6 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 21/08/2025 | 09:44:50.257 | 130 | 1 606.00 | |
| 130 | 1 606.00 | |||
| 11 | 1 606.00 | |||
| 87 | 1 606.00 | |||
| 32 | 1 606.00 | |||
| 21/08/2025 | 09:44:42.947 | 50 | 1 607.00 | |
| 50 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 21/08/2025 | 09:44:31.731 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 21/08/2025 | 09:44:31.514 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:44:24.332 | 11 | 1 607.00 | |
| 11 | 1 607.00 | |||
| 11 | 1 607.00 | |||
| 21/08/2025 | 09:44:24.261 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 21/08/2025 | 09:44:19.138 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:44:18.185 | 9 | 1 606.50 | |
| 7 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 7 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:44:05.322 | 31 | 1 606.00 | |
| 31 | 1 606.00 | |||
| 31 | 1 606.00 | |||
| 21/08/2025 | 09:44:05.213 | 50 | 1 606.00 | |
| 50 | 1 606.00 | |||
| 50 | 1 606.00 | |||
| 21/08/2025 | 09:44:05.039 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 21/08/2025 | 09:43:51.159 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 21/08/2025 | 09:43:48.650 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 09:43:44.749 | 6 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 21/08/2025 | 09:43:43.626 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:43:37.661 | 20 | 1 609.00 | |
| 9 | 1 609.00 | |||
| 20 | 1 609.00 | |||
| 11 | 1 609.00 | |||
| 21/08/2025 | 09:43:27.945 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:43:22.362 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 09:43:20.352 | 14 | 1 608.00 | |
| 14 | 1 608.00 | |||
| 14 | 1 608.00 | |||
| 21/08/2025 | 09:43:18.001 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 09:43:12.533 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:43:12.294 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 21/08/2025 | 09:43:10.088 | 25 | 1 608.00 | |
| 25 | 1 608.00 | |||
| 25 | 1 608.00 | |||
| 21/08/2025 | 09:43:08.569 | 19 | 1 608.00 | |
| 19 | 1 608.00 | |||
| 19 | 1 608.00 | |||
| 21/08/2025 | 09:43:06.448 | 63 | 1 608.00 | |
| 63 | 1 608.00 | |||
| 63 | 1 608.00 | |||
| 21/08/2025 | 09:42:58.612 | 33 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 33 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 21/08/2025 | 09:42:58.355 | 58 | 1 608.00 | |
| 15 | 1 608.00 | |||
| 7 | 1 608.00 | |||
| 36 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 21/08/2025 | 09:42:09.685 | 8 | 1 608.00 | |
| 8 | 1 608.00 | |||
| 8 | 1 608.00 | |||
| 21/08/2025 | 09:42:03.632 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 09:41:50.549 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 21/08/2025 | 09:41:40.002 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 09:41:39.181 | 9 | 1 607.50 | |
| 9 | 1 607.50 | |||
| 9 | 1 607.50 | |||
| 21/08/2025 | 09:41:30.304 | 6 | 1 606.50 | |
| 6 | 1 606.50 | |||
| 6 | 1 606.50 | |||
| 21/08/2025 | 09:41:20.788 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:41:19.227 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 21/08/2025 | 09:41:11.229 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:41:10.904 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 21/08/2025 | 09:41:08.165 | 20 | 1 606.50 | |
| 20 | 1 606.50 | |||
| 20 | 1 606.50 | |||
| 21/08/2025 | 09:41:05.277 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 21/08/2025 | 09:41:00.028 | 5 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 5 | 1 606.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 600.50
Ask: 1 601.00
Turnover: 34 614 TEUR -
Nvidia Corp.
Bid: 150.86 / Ask: 150.92
Turnover: 8 620 TEUR -
Palantir Technologies Inc.
Bid: 136.52 / Ask: 136.66
Turnover: 8 035 TEUR -
CTS Eventim AG & Co. KGaA
Bid: 81.25 / Ask: 81.40
Turnover: 4 973 TEUR -
RENK Group AG
Bid: 57.52 / Ask: 57.56
Turnover: 4 739 TEUR
Realtime Quotes
Last Update:
21/08/2025 @ 10:12:09
Last Update:
21/08/2025 @ 10:12:09