BYD Co. Ltd.

869

585

11.565

       

Date Time Volume Order Volume Price
24/10/2025 18:27:35.232 9   11.565
      9 11.565
      9 11.565
24/10/2025 18:24:02.007 43   11.565
      43 11.565
      43 11.565
24/10/2025 18:23:09.106 8   11.565
      8 11.565
      8 11.565
24/10/2025 18:22:48.884 2   11.565
      2 11.565
      2 11.565
24/10/2025 18:22:37.250 30   11.565
      30 11.565
      30 11.565
24/10/2025 18:20:44.949 45   11.565
      45 11.565
      45 11.565
24/10/2025 18:16:47.059 22   11.54
      22 11.54
      22 11.54
24/10/2025 18:16:39.529 100   11.565
      100 11.565
      54 11.565
      46 11.565
24/10/2025 18:14:10.653 700   11.565
      700 11.565
      142 11.565
      279 11.565
      279 11.565
24/10/2025 18:11:39.950 20   11.555
      20 11.555
      20 11.555
24/10/2025 18:10:55.938 100   11.565
      40 11.565
      60 11.565
      100 11.565
24/10/2025 18:10:18.364 80   11.555
      80 11.555
      80 11.555
24/10/2025 18:10:12.865 500   11.54
      500 11.54
      500 11.54
24/10/2025 18:09:34.757 300   11.565
      46 11.565
      254 11.565
      300 11.565
24/10/2025 18:08:59.133 1 483   11.54
      1 483 11.54
      1 377 11.54
      60 11.54
      46 11.54
24/10/2025 18:08:44.279 9   11.54
      9 11.54
      9 11.54
24/10/2025 18:07:59.469 1   11.555
      1 11.555
      1 11.555
24/10/2025 18:04:57.901 68   11.565
      13 11.565
      68 11.565
      55 11.565
24/10/2025 18:03:41.021 200   11.565
      200 11.565
      30 11.565
      126 11.565
      44 11.565
24/10/2025 18:03:02.440 216   11.54
      216 11.54
      115 11.54
      46 11.54
      55 11.54
24/10/2025 17:57:28.157 80   11.54
      80 11.54
      36 11.54
      44 11.54
24/10/2025 17:56:53.603 34   11.565
      34 11.565
      34 11.565
24/10/2025 17:56:10.927 34   11.565
      34 11.565
      34 11.565
24/10/2025 17:54:42.205 44   11.565
      44 11.565
      44 11.565
24/10/2025 17:49:58.613 2   11.565
      2 11.565
      2 11.565
24/10/2025 17:48:25.560 80   11.565
      80 11.565
      80 11.565
24/10/2025 17:46:34.008 300   11.565
      300 11.565
      256 11.565
      44 11.565
24/10/2025 17:43:23.554 200   11.565
      200 11.565
      60 11.565
      140 11.565
24/10/2025 17:41:50.738 10   11.565
      10 11.565
      10 11.565
24/10/2025 17:41:30.084 23   11.565
      23 11.565
      23 11.565
24/10/2025 17:38:38.844 159   11.565
      159 11.565
      159 11.565
24/10/2025 17:38:38.586 500   11.535
      44 11.535
      500 11.535
      410 11.535
      46 11.535
24/10/2025 17:38:15.127 86   11.565
      86 11.565
      86 11.565
24/10/2025 17:36:02.137 3 000   11.565
      3 000 11.565
      3 000 11.565
24/10/2025 17:35:19.144 18   11.565
      18 11.565
      18 11.565
24/10/2025 17:31:53.303 1   11.565
      1 11.565
      1 11.565
24/10/2025 17:31:39.524 85   11.565
      85 11.565
      85 11.565
24/10/2025 17:31:20.867 1   11.53
      1 11.53
      1 11.53
24/10/2025 17:29:58.135 3 000   11.575
      3 000 11.575
      3 000 11.575
24/10/2025 17:29:13.541 62   11.56
      62 11.56
      18 11.56
      44 11.56
24/10/2025 17:29:04.116 200   11.57
      200 11.57
      200 11.57
24/10/2025 17:28:42.223 20   11.56
      20 11.56
      20 11.56
24/10/2025 17:25:56.128 20   11.57
      20 11.57
      20 11.57
24/10/2025 17:24:53.339 22   11.57
      22 11.57
      22 11.57
24/10/2025 17:22:21.640 40   11.57
      12 11.57
      28 11.57
      40 11.57
24/10/2025 17:22:04.418 2   11.57
      2 11.57
      2 11.57
24/10/2025 17:21:52.206 55   11.56
      55 11.56
      55 11.56
24/10/2025 17:20:42.956 400   11.555
      400 11.555
      400 11.555
24/10/2025 17:20:06.170 215   11.55
      215 11.55
      215 11.55
24/10/2025 17:17:43.073 50   11.57
      50 11.57
      50 11.57
24/10/2025 17:16:45.447 60   11.555
      60 11.555
      60 11.555
24/10/2025 17:16:27.455 235   11.57
      235 11.57
      186 11.57
      49 11.57
24/10/2025 17:15:19.414 700   11.545
      645 11.545
      700 11.545
      55 11.545
24/10/2025 17:15:06.536 3   11.545
      3 11.545
      3 11.545
24/10/2025 17:14:49.932 1   11.565
      1 11.565
      1 11.565
24/10/2025 17:09:38.011 55   11.54
      55 11.54
      55 11.54
24/10/2025 17:07:04.585 44   11.555
      44 11.555
      44 11.555
24/10/2025 17:07:04.317 1 500   11.535
      656 11.535
      1 500 11.535
      800 11.535
      44 11.535
24/10/2025 17:06:02.846 29   11.535
      29 11.535
      29 11.535
24/10/2025 17:04:58.072 15   11.555
      15 11.555
      15 11.555
24/10/2025 17:04:09.374 50   11.565
      50 11.565
      30 11.565
      20 11.565
24/10/2025 17:01:39.875 4   11.565
      4 11.565
      4 11.565
24/10/2025 17:00:56.669 200   11.54
      200 11.54
      101 11.54
      55 11.54
      44 11.54
24/10/2025 16:57:25.599 200   11.565
      200 11.565
      200 11.565
24/10/2025 16:56:02.429 25   11.54
      25 11.54
      25 11.54
24/10/2025 16:55:18.987 200   11.565
      200 11.565
      200 11.565
24/10/2025 16:54:25.565 75   11.54
      75 11.54
      75 11.54
24/10/2025 16:53:55.563 20   11.545
      20 11.545
      11 11.545
      9 11.545
24/10/2025 16:53:08.058 200   11.565
      30 11.565
      57 11.565
      200 11.565
      55 11.565
      58 11.565
24/10/2025 16:52:27.279 1   11.565
      1 11.565
      1 11.565
24/10/2025 16:51:35.577 50   11.545
      50 11.545
      50 11.545
24/10/2025 16:50:38.682 1 950   11.545
      1 950 11.545
      1 950 11.545
24/10/2025 16:50:21.910 700   11.565
      700 11.565
      700 11.565
24/10/2025 16:49:18.563 190   11.565
      190 11.565
      190 11.565
24/10/2025 16:48:51.373 20   11.565
      20 11.565
      20 11.565
24/10/2025 16:47:43.776 175   11.54
      175 11.54
      175 11.54
24/10/2025 16:47:22.631 950   11.54
      950 11.54
      950 11.54
24/10/2025 16:46:16.170 500   11.565
      500 11.565
      44 11.565
      456 11.565
24/10/2025 16:46:05.235 900   11.545
      55 11.545
      46 11.545
      799 11.545
      900 11.545
24/10/2025 16:45:50.101 5   11.565
      5 11.565
      5 11.565
24/10/2025 16:43:49.166 50   11.54
      50 11.54
      41 11.54
      9 11.54
24/10/2025 16:42:07.565 50   11.535
      46 11.535
      4 11.535
      50 11.535
24/10/2025 16:40:24.629 2   11.565
      2 11.565
      2 11.565
24/10/2025 16:40:11.966 40   11.565
      40 11.565
      40 11.565
24/10/2025 16:39:32.079 15   11.565
      15 11.565
      15 11.565
24/10/2025 16:38:05.344 200   11.54
      200 11.54
      200 11.54
24/10/2025 16:37:41.152 100   11.565
      100 11.565
      100 11.565
24/10/2025 16:37:24.576 4   11.565
      4 11.565
      4 11.565
24/10/2025 16:36:07.116 35   11.565
      35 11.565
      35 11.565
24/10/2025 16:35:00.113 200   11.54
      200 11.54
      200 11.54
24/10/2025 16:34:09.425 25   11.565
      25 11.565
      25 11.565
24/10/2025 16:33:59.358 129   11.565
      129 11.565
      129 11.565
24/10/2025 16:33:24.473 21   11.54
      21 11.54
      21 11.54
24/10/2025 16:33:16.344 43   11.565
      43 11.565
      43 11.565
24/10/2025 16:32:51.066 40   11.54
      40 11.54
      40 11.54
24/10/2025 16:31:51.734 18   11.565
      18 11.565
      18 11.565
24/10/2025 16:31:41.899 129   11.565
      129 11.565
      129 11.565
24/10/2025 16:30:09.711 500   11.56
      500 11.56
      500 11.56
24/10/2025 16:30:01.634 437   11.56
      437 11.56
      437 11.56
24/10/2025 16:29:58.600 170   11.565
      170 11.565
      170 11.565
24/10/2025 16:29:54.883 500   11.56
      500 11.56
      500 11.56
24/10/2025 16:29:50.182 500   11.56
      500 11.56
      500 11.56
24/10/2025 16:29:44.242 500   11.56
      500 11.56
      500 11.56
24/10/2025 16:29:35.108 500   11.56
      500 11.56
      500 11.56
24/10/2025 16:28:17.410 172   11.565
      172 11.565
      172 11.565
24/10/2025 16:27:41.024 560   11.56
      560 11.56
      560 11.56
24/10/2025 16:26:55.118 400   11.56
      400 11.56
      400 11.56
24/10/2025 16:26:05.398 1   11.565
      1 11.565
      1 11.565
24/10/2025 16:25:23.267 50   11.56
      50 11.56
      50 11.56
24/10/2025 16:23:27.594 600   11.56
      600 11.56
      600 11.56
24/10/2025 16:22:38.859 75   11.56
      75 11.56
      75 11.56
24/10/2025 16:22:28.029 1 169   11.565
      1 169 11.565
      1 169 11.565
24/10/2025 16:22:27.765 3 000   11.565
      3 000 11.565
      3 000 11.565
24/10/2025 16:21:59.131 3 000   11.565
      3 000 11.565
      3 000 11.565
24/10/2025 16:21:54.581 1   11.565
      1 11.565
      1 11.565
24/10/2025 16:20:55.421 41   11.565
      41 11.565
      41 11.565
24/10/2025 16:18:35.662 3   11.56
      3 11.56
      3 11.56
24/10/2025 16:18:30.428 1   11.565
      1 11.565
      1 11.565
24/10/2025 16:15:47.283 60   11.525
      60 11.525
      60 11.525
24/10/2025 16:15:05.721 3   11.565
      3 11.565
      3 11.565
24/10/2025 16:14:57.218 1   11.565
      1 11.565
      1 11.565
24/10/2025 16:11:17.231 3   11.565
      3 11.565
      3 11.565
24/10/2025 16:11:15.671 90   11.525
      90 11.525
      90 11.525
24/10/2025 16:09:04.167 20   11.565
      20 11.565
      20 11.565
24/10/2025 16:05:46.242 44   11.565
      44 11.565
      44 11.565
24/10/2025 16:05:23.160 1 000   11.565
      84 11.565
      60 11.565
      653 11.565
      1 000 11.565
      138 11.565
      65 11.565
24/10/2025 16:04:48.162 1 440   11.53
      1 440 11.53
      1 440 11.53
24/10/2025 16:03:09.422 4   11.56
      4 11.56
      4 11.56
24/10/2025 16:01:22.365 43   11.565
      43 11.565
      43 11.565
24/10/2025 16:00:03.644 34   11.565
      34 11.565
      34 11.565
24/10/2025 15:59:04.906 500   11.555
      500 11.555
      500 11.555
24/10/2025 15:58:33.978 455   11.53
      455 11.53
      455 11.53
24/10/2025 15:57:34.798 2 000   11.555
      2 000 11.555
      2 000 11.555
24/10/2025 15:57:19.406 168   11.53
      2 11.53
      50 11.53
      168 11.53
      116 11.53
24/10/2025 15:54:45.531 2 000   11.52
      2 000 11.52
      2 000 11.52
24/10/2025 15:54:41.530 2 000   11.52
      2 000 11.52
      2 000 11.52
24/10/2025 15:54:26.757 150   11.485
      150 11.485
      150 11.485
24/10/2025 15:54:24.074 250   11.485
      250 11.485
      206 11.485
      44 11.485
24/10/2025 15:54:22.801 46   11.53
      46 11.53
      46 11.53
24/10/2025 15:53:56.883 50   11.49
      50 11.49
      50 11.49
24/10/2025 15:53:54.653 96   11.495
      46 11.495
      50 11.495
      96 11.495
24/10/2025 15:53:49.543 30   11.50
      30 11.50
      30 11.50
24/10/2025 15:53:44.886 4 065   11.50
      15 11.50
      250 11.50
      2 700 11.50
      1 365 11.50
      2 300 11.50
      1 500 11.50
24/10/2025 15:53:34.986 3 300   11.505
      3 000 11.505
      3 300 11.505
      300 11.505
24/10/2025 15:52:52.772 1   11.565
      1 11.565
      1 11.565
24/10/2025 15:52:23.826 50   11.505
      50 11.505
      50 11.505
24/10/2025 15:50:46.473 8   11.565
      8 11.565
      8 11.565
24/10/2025 15:48:35.784 35   11.505
      35 11.505
      35 11.505
24/10/2025 15:47:56.185 85   11.505
      13 11.505
      72 11.505
      85 11.505
24/10/2025 15:46:21.583 2   11.565
      2 11.565
      2 11.565
24/10/2025 15:45:12.858 13   11.565
      13 11.565
      13 11.565
24/10/2025 15:45:09.340 20   11.57
      20 11.57
      20 11.57
24/10/2025 15:45:00.770 3 000   11.57
      3 000 11.57
      3 000 11.57
24/10/2025 15:44:13.183 125   11.565
      125 11.565
      125 11.565
24/10/2025 15:43:45.879 108   11.57
      108 11.57
      108 11.57
24/10/2025 15:42:43.532 100   11.57
      100 11.57
      100 11.57
24/10/2025 15:41:12.420 570   11.56
      570 11.56
      470 11.56
      100 11.56
24/10/2025 15:40:10.372 5   11.57
      5 11.57
      5 11.57
24/10/2025 15:39:57.751 50   11.59
      50 11.59
      50 11.59
24/10/2025 15:36:05.706 1   11.56
      1 11.56
      1 11.56
24/10/2025 15:35:36.170 100   11.555
      100 11.555
      100 11.555
24/10/2025 15:35:02.866 231   11.555
      231 11.555
      231 11.555
24/10/2025 15:33:30.048 300   11.545
      300 11.545
      300 11.545
24/10/2025 15:32:52.408 20   11.545
      20 11.545
      20 11.545
24/10/2025 15:32:50.166 150   11.59
      150 11.59
      150 11.59
24/10/2025 15:32:21.635 300   11.59
      300 11.59
      300 11.59
24/10/2025 15:29:58.092 500   11.57
      500 11.57
      500 11.57
24/10/2025 15:28:42.895 17   11.565
      17 11.565
      17 11.565
24/10/2025 15:28:08.441 100   11.545
      100 11.545
      100 11.545
24/10/2025 15:27:04.332 262   11.545
      262 11.545
      262 11.545
24/10/2025 15:23:19.079 135   11.545
      135 11.545
      135 11.545
24/10/2025 15:22:35.591 100   11.545
      100 11.545
      100 11.545
24/10/2025 15:22:20.840 10   11.565
      10 11.565
      10 11.565
24/10/2025 15:20:57.781 20   11.565
      20 11.565
      20 11.565
24/10/2025 15:17:23.724 1 500   11.56
      1 500 11.56
      1 500 11.56
24/10/2025 15:17:21.309 980   11.54
      980 11.54
      980 11.54
24/10/2025 15:17:21.225 24   11.535
      24 11.535
      24 11.535
24/10/2025 15:16:46.490 1 690   11.53
      1 690 11.53
      1 690 11.53
24/10/2025 15:15:52.629 350   11.53
      350 11.53
      350 11.53
24/10/2025 15:14:36.923 100   11.53
      100 11.53
      100 11.53
24/10/2025 15:14:12.708 60   11.505
      60 11.505
      60 11.505
24/10/2025 15:13:20.780 346   11.53
      346 11.53
      346 11.53
24/10/2025 15:12:51.931 500   11.53
      500 11.53
      500 11.53
24/10/2025 15:12:32.305 10   11.53
      10 11.53
      10 11.53
24/10/2025 15:12:06.918 150   11.53
      150 11.53
      150 11.53
24/10/2025 15:12:00.715 400   11.505
      400 11.505
      400 11.505
24/10/2025 15:06:46.451 70   11.53
      70 11.53
      70 11.53
24/10/2025 15:04:34.614 1 000   11.505
      1 000 11.505
      1 000 11.505
24/10/2025 15:02:53.211 78   11.53
      78 11.53
      78 11.53
24/10/2025 15:00:19.161 347   11.53
      347 11.53
      347 11.53
24/10/2025 14:56:22.335 366   11.53
      366 11.53
      366 11.53
24/10/2025 14:56:18.909 300   11.53
      300 11.53
      300 11.53
24/10/2025 14:55:53.512 170   11.505
      170 11.505
      170 11.505
24/10/2025 14:53:20.849 70   11.505
      70 11.505
      70 11.505
24/10/2025 14:53:19.317 300   11.53
      300 11.53
      300 11.53
24/10/2025 14:53:04.201 10   11.53
      10 11.53
      10 11.53
24/10/2025 14:48:28.442 800   11.505
      800 11.505
      800 11.505
24/10/2025 14:48:26.249 60   11.505
      20 11.505
      60 11.505
      40 11.505
24/10/2025 14:47:25.089 1 080   11.505
      48 11.505
      1 080 11.505
      1 032 11.505
24/10/2025 14:47:14.627 86   11.525
      31 11.525
      86 11.525
      55 11.525
24/10/2025 14:46:56.308 60   11.53
      60 11.53
      46 11.53
      14 11.53
24/10/2025 14:44:55.860 1   11.53
      1 11.53
      1 11.53
24/10/2025 14:43:03.809 200   11.51
      55 11.51
      145 11.51
      200 11.51
24/10/2025 14:42:51.647 230   11.53
      230 11.53
      230 11.53
24/10/2025 14:42:15.329 300   11.53
      48 11.53
      252 11.53
      300 11.53
24/10/2025 14:39:43.967 70   11.53
      70 11.53
      70 11.53
24/10/2025 14:36:50.310 4   11.505
      4 11.505
      4 11.505
24/10/2025 14:36:42.271 1 740   11.53
      1 740 11.53
      1 740 11.53
24/10/2025 14:34:53.662 53   11.53
      53 11.53
      53 11.53
24/10/2025 14:34:37.417 43   11.53
      43 11.53
      43 11.53
24/10/2025 14:33:27.139 69   11.53
      69 11.53
      69 11.53
24/10/2025 14:32:44.637 30   11.505
      30 11.505
      30 11.505
24/10/2025 14:32:37.097 26   11.505
      26 11.505
      26 11.505
24/10/2025 14:32:07.912 600   11.53
      600 11.53
      600 11.53
24/10/2025 14:28:09.426 500   11.53
      55 11.53
      500 11.53
      445 11.53
24/10/2025 14:28:07.626 8   11.53
      8 11.53
      8 11.53
24/10/2025 14:26:35.467 500   11.53
      500 11.53
      500 11.53
24/10/2025 14:26:15.738 520   11.53
      520 11.53
      520 11.53
24/10/2025 14:25:26.292 10   11.53
      10 11.53
      10 11.53
24/10/2025 14:25:26.095 13   11.53
      13 11.53
      13 11.53
24/10/2025 14:24:59.800 100   11.505
      100 11.505
      45 11.505
      55 11.505
24/10/2025 14:22:49.312 480   11.515
      480 11.515
      480 11.515
24/10/2025 14:21:50.501 44   11.535
      44 11.535
      44 11.535
24/10/2025 14:20:54.821 88   11.535
      33 11.535
      55 11.535
      88 11.535
24/10/2025 14:20:48.932 21   11.535
      21 11.535
      21 11.535
24/10/2025 14:17:28.985 5   11.535
      5 11.535
      5 11.535
24/10/2025 14:15:25.760 200   11.505
      156 11.505
      200 11.505
      44 11.505
24/10/2025 14:13:35.019 1 500   11.51
      1 500 11.51
      1 445 11.51
      55 11.51
24/10/2025 14:11:04.498 1   11.53
      1 11.53
      1 11.53
24/10/2025 14:10:56.652 200   11.53
      200 11.53
      200 11.53
24/10/2025 14:10:06.879 3   11.51
      3 11.51
      3 11.51
24/10/2025 14:09:52.592 1   11.53
      1 11.53
      1 11.53
24/10/2025 14:09:51.292 13   11.53
      13 11.53
      13 11.53
24/10/2025 14:09:50.892 1   11.53
      1 11.53
      1 11.53
24/10/2025 14:08:18.204 130   11.53
      130 11.53
      130 11.53
24/10/2025 14:07:12.945 300   11.53
      300 11.53
      300 11.53
24/10/2025 14:06:03.806 70   11.53
      70 11.53
      70 11.53
24/10/2025 14:05:44.404 68   11.51
      68 11.51
      68 11.51
24/10/2025 14:04:48.044 100   11.53
      100 11.53
      100 11.53
24/10/2025 14:04:32.272 700   11.53
      700 11.53
      55 11.53
      547 11.53
      26 11.53
      72 11.53
24/10/2025 14:00:09.218 46   11.505
      46 11.505
      46 11.505
24/10/2025 13:59:52.231 60   11.51
      5 11.51
      60 11.51
      55 11.51
24/10/2025 13:57:30.715 300   11.50
      300 11.50
      300 11.50
24/10/2025 13:57:19.861 1   11.53
      1 11.53
      1 11.53
24/10/2025 13:57:18.755 26   11.53
      26 11.53
      26 11.53
24/10/2025 13:57:13.399 100   11.50
      100 11.50
      100 11.50
24/10/2025 13:57:06.864 2 000   11.50
      2 000 11.50
      2 000 11.50
24/10/2025 13:56:18.791 1   11.53
      1 11.53
      1 11.53
24/10/2025 13:56:18.088 26   11.53
      26 11.53
      26 11.53
24/10/2025 13:55:09.580 60   11.50
      60 11.50
      60 11.50
24/10/2025 13:55:02.799 41   11.50
      41 11.50
      41 11.50
24/10/2025 13:54:54.300 3 905   11.50
      50 11.50
      1 739 11.50
      300 11.50
      905 11.50
      1 706 11.50
      3 000 11.50
      100 11.50
      10 11.50
24/10/2025 13:54:50.589 8 000   11.50
      300 11.50
      500 11.50
      1 000 11.50
      500 11.50
      2 294 11.50
      8 000 11.50
      450 11.50
      869 11.50
      87 11.50
      2 000 11.50
24/10/2025 13:54:32.981 3 000   11.505
      3 000 11.505
      3 000 11.505
24/10/2025 13:54:24.795 3 000   11.505
      44 11.505
      44 11.505
      3 000 11.505
      2 866 11.505
      46 11.505
24/10/2025 13:54:06.235 44   11.525
      44 11.525
      44 11.525
24/10/2025 13:53:06.856 3 000   11.53
      3 000 11.53
      3 000 11.53
24/10/2025 13:52:44.636 500   11.53
      500 11.53
      500 11.53
24/10/2025 13:50:51.929 30   11.54
      30 11.54
      30 11.54
24/10/2025 13:48:05.866 3   11.525
      3 11.525
      3 11.525
24/10/2025 13:47:36.386 3   11.54
      3 11.54
      3 11.54
24/10/2025 13:46:52.125 50   11.525
      50 11.525
      50 11.525
24/10/2025 13:46:26.183 620   11.53
      620 11.53
      600 11.53
      20 11.53
24/10/2025 13:46:23.841 40   11.525
      40 11.525
      40 11.525
24/10/2025 13:45:40.634 500   11.525
      500 11.525
      500 11.525
24/10/2025 13:44:35.389 80   11.505
      46 11.505
      34 11.505
      80 11.505
24/10/2025 13:44:32.040 2   11.525
      2 11.525
      2 11.525
24/10/2025 13:42:42.969 44   11.525
      44 11.525
      44 11.525
24/10/2025 13:42:20.442 50   11.525
      50 11.525
      50 11.525
24/10/2025 13:41:19.494 12   11.505
      12 11.505
      12 11.505
24/10/2025 13:40:30.185 200   11.525
      200 11.525
      200 11.525
24/10/2025 13:40:04.267 300   11.505
      300 11.505
      300 11.505
24/10/2025 13:39:12.853 200   11.505
      80 11.505
      120 11.505
      200 11.505
24/10/2025 13:37:32.393 3   11.525
      3 11.525
      3 11.525
24/10/2025 13:36:50.637 86   11.525
      86 11.525
      50 11.525
      36 11.525
24/10/2025 13:36:34.644 3   11.525
      3 11.525
      3 11.525
24/10/2025 13:34:32.722 10   11.525
      10 11.525
      10 11.525
24/10/2025 13:34:17.729 22   11.525
      22 11.525
      22 11.525
24/10/2025 13:31:59.106 250   11.505
      35 11.505
      250 11.505
      171 11.505
      44 11.505
24/10/2025 13:30:28.325 100   11.525
      100 11.525
      100 11.525
24/10/2025 13:29:58.123 50   11.515
      50 11.515
      50 11.515
24/10/2025 13:28:31.588 750   11.525
      750 11.525
      750 11.525
24/10/2025 13:27:58.369 1 350   11.525
      1 350 11.525
      1 350 11.525
24/10/2025 13:25:19.941 70   11.525
      14 11.525
      70 11.525
      56 11.525
24/10/2025 13:23:58.927 20   11.53
      20 11.53
      20 11.53
24/10/2025 13:22:23.370 51   11.53
      51 11.53
      51 11.53
24/10/2025 13:21:13.948 60   11.53
      60 11.53
      60 11.53
24/10/2025 13:21:11.898 150   11.51
      150 11.51
      150 11.51
24/10/2025 13:20:38.210 87   11.53
      87 11.53
      87 11.53
24/10/2025 13:19:47.658 4   11.53
      4 11.53
      4 11.53
24/10/2025 13:18:34.763 390   11.51
      390 11.51
      390 11.51
24/10/2025 13:14:45.040 86   11.53
      86 11.53
      55 11.53
      31 11.53
24/10/2025 13:12:39.055 5   11.53
      5 11.53
      5 11.53
24/10/2025 13:11:36.453 1   11.53
      1 11.53
      1 11.53
24/10/2025 13:11:06.963 9   11.53
      9 11.53
      9 11.53
24/10/2025 13:10:36.928 370   11.51
      55 11.51
      315 11.51
      370 11.51
24/10/2025 13:10:01.058 260   11.53
      260 11.53
      260 11.53
24/10/2025 13:09:05.137 867   11.53
      795 11.53
      867 11.53
      72 11.53
24/10/2025 13:08:21.567 15   11.53
      15 11.53
      15 11.53
24/10/2025 13:07:08.091 20   11.51
      20 11.51
      20 11.51
24/10/2025 13:06:18.504 1 000   11.53
      1 000 11.53
      1 000 11.53
24/10/2025 13:03:33.903 50   11.51
      50 11.51
      50 11.51
24/10/2025 13:00:52.013 1   11.53
      1 11.53
      1 11.53

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)