Deutsche Telekom AG

59

40

31.04

Date Time Volume Order Volume Price
01/07/2025 08:44:03.750 100   31.04
      100 31.04
      100 31.04
01/07/2025 08:43:12.773 3   31.02
      3 31.02
      3 31.02
01/07/2025 08:42:32.024 2   31.04
      2 31.04
      2 31.04
01/07/2025 08:41:13.252 1   31.05
      1 31.05
      1 31.05
01/07/2025 08:40:36.722 2   31.04
      2 31.04
      2 31.04
01/07/2025 08:40:33.804 33   31.04
      33 31.04
      33 31.04
01/07/2025 08:35:50.164 10   31.04
      10 31.04
      10 31.04
01/07/2025 08:29:50.475 4   31.05
      4 31.05
      4 31.05
01/07/2025 08:29:29.106 100   31.02
      100 31.02
      100 31.02
01/07/2025 08:23:46.916 3   31.05
      3 31.05
      3 31.05
01/07/2025 08:23:02.707 25   31.05
      25 31.05
      25 31.05
01/07/2025 08:22:11.801 3   31.02
      3 31.02
      3 31.02
01/07/2025 08:21:50.070 2   31.05
      2 31.05
      2 31.05
01/07/2025 08:21:47.155 33   31.05
      33 31.05
      33 31.05
01/07/2025 08:20:45.263 300   31.05
      300 31.05
      300 31.05
01/07/2025 08:19:52.053 35   31.06
      35 31.06
      35 31.06
01/07/2025 08:17:08.428 9   31.02
      9 31.02
      9 31.02
01/07/2025 08:16:32.226 10   31.06
      10 31.06
      10 31.06
01/07/2025 08:15:45.411 2   31.05
      2 31.05
      2 31.05
01/07/2025 08:11:15.752 12   31.02
      12 31.02
      12 31.02
01/07/2025 08:04:23.844 50   31.05
      50 31.05
      50 31.05
01/07/2025 08:04:12.794 65   31.05
      65 31.05
      65 31.05
01/07/2025 08:03:23.793 7   31.05
      7 31.05
      7 31.05
01/07/2025 08:01:40.494 10   30.97
      10 30.97
      10 30.97
01/07/2025 08:00:34.279 46   30.97
      46 30.97
      46 30.97
01/07/2025 08:00:31.367 17   31.05
      17 31.05
      17 31.05
01/07/2025 08:00:29.056 18   31.05
      18 31.05
      18 31.05
01/07/2025 08:00:28.754 88   31.05
      70 31.05
      18 31.05
      88 31.05
01/07/2025 08:00:26.124 1   30.97
      1 30.97
      1 30.97
01/07/2025 07:56:47.274 40   30.99
      22 30.99
      18 30.99
      40 30.99
01/07/2025 07:48:35.181 100   31.06
      18 31.06
      100 31.06
      82 31.06
01/07/2025 07:46:24.728 20   31.00
      20 31.00
      20 31.00
01/07/2025 07:44:01.850 35   30.99
      35 30.99
      18 30.99
      14 30.99
      3 30.99
01/07/2025 07:38:19.154 20   31.06
      20 31.06
      20 31.06
01/07/2025 07:36:09.114 10   31.06
      10 31.06
      10 31.06
01/07/2025 07:33:45.302 100   31.06
      100 31.06
      100 31.06
01/07/2025 07:33:08.726 2   31.05
      2 31.05
      2 31.05
01/07/2025 07:30:52.519 1   30.97
      1 30.97
      1 30.97
01/07/2025 07:30:04.420 70   31.06
      70 31.06
      70 31.06
01/07/2025 07:30:03.662 1 376   31.06
      1 31.06
      90 31.06
      100 31.06
      91 31.06
      312 31.06
      150 31.06
      323 31.06
      400 31.06
      1 31.06
      952 31.06
      161 31.06
      5 31.06
      30 31.06
      90 31.06
      33 31.06
      13 31.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)