Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
837
947
31,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 14:56:14,482 | 150 | 31,06 | |
| 150 | 31,06 | |||
| 150 | 31,06 | |||
| 30.06.2025 | 14:55:40,027 | 7 | 31,06 | |
| 7 | 31,06 | |||
| 7 | 31,06 | |||
| 30.06.2025 | 14:55:33,904 | 312 | 31,06 | |
| 312 | 31,06 | |||
| 312 | 31,06 | |||
| 30.06.2025 | 14:54:17,713 | 103 | 31,06 | |
| 103 | 31,06 | |||
| 103 | 31,06 | |||
| 30.06.2025 | 14:52:57,833 | 59 | 31,05 | |
| 59 | 31,05 | |||
| 59 | 31,05 | |||
| 30.06.2025 | 14:52:39,872 | 10 | 31,05 | |
| 10 | 31,05 | |||
| 10 | 31,05 | |||
| 30.06.2025 | 14:52:30,208 | 48 | 31,04 | |
| 48 | 31,04 | |||
| 48 | 31,04 | |||
| 30.06.2025 | 14:51:25,267 | 74 | 31,04 | |
| 74 | 31,04 | |||
| 74 | 31,04 | |||
| 30.06.2025 | 14:50:27,985 | 100 | 31,03 | |
| 100 | 31,03 | |||
| 100 | 31,03 | |||
| 30.06.2025 | 14:49:41,591 | 30 | 31,05 | |
| 30 | 31,05 | |||
| 30 | 31,05 | |||
| 30.06.2025 | 14:48:47,300 | 17 | 31,06 | |
| 17 | 31,06 | |||
| 17 | 31,06 | |||
| 30.06.2025 | 14:48:04,072 | 3 | 31,06 | |
| 3 | 31,06 | |||
| 3 | 31,06 | |||
| 30.06.2025 | 14:47:34,966 | 44 | 31,06 | |
| 44 | 31,06 | |||
| 44 | 31,06 | |||
| 30.06.2025 | 14:46:58,745 | 34 | 31,06 | |
| 34 | 31,06 | |||
| 34 | 31,06 | |||
| 30.06.2025 | 14:45:49,470 | 500 | 31,05 | |
| 500 | 31,05 | |||
| 500 | 31,05 | |||
| 30.06.2025 | 14:45:25,571 | 20 | 31,06 | |
| 20 | 31,06 | |||
| 20 | 31,06 | |||
| 30.06.2025 | 14:45:16,641 | 16 | 31,06 | |
| 16 | 31,06 | |||
| 16 | 31,06 | |||
| 30.06.2025 | 14:45:01,069 | 100 | 31,06 | |
| 100 | 31,06 | |||
| 100 | 31,06 | |||
| 30.06.2025 | 14:44:14,255 | 15 | 31,06 | |
| 15 | 31,06 | |||
| 15 | 31,06 | |||
| 30.06.2025 | 14:43:39,188 | 37 | 31,06 | |
| 37 | 31,06 | |||
| 37 | 31,06 | |||
| 30.06.2025 | 14:43:29,324 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 30.06.2025 | 14:42:43,158 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 30.06.2025 | 14:41:55,012 | 161 | 31,07 | |
| 161 | 31,07 | |||
| 161 | 31,07 | |||
| 30.06.2025 | 14:41:51,552 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 30.06.2025 | 14:41:48,868 | 100 | 31,07 | |
| 100 | 31,07 | |||
| 100 | 31,07 | |||
| 30.06.2025 | 14:40:57,429 | 9 | 31,09 | |
| 9 | 31,09 | |||
| 9 | 31,09 | |||
| 30.06.2025 | 14:40:49,291 | 100 | 31,09 | |
| 100 | 31,09 | |||
| 100 | 31,09 | |||
| 30.06.2025 | 14:39:32,810 | 200 | 31,09 | |
| 200 | 31,09 | |||
| 200 | 31,09 | |||
| 30.06.2025 | 14:39:12,399 | 1 | 31,07 | |
| 1 | 31,07 | |||
| 1 | 31,07 | |||
| 30.06.2025 | 14:37:04,557 | 37 | 31,08 | |
| 37 | 31,08 | |||
| 37 | 31,08 | |||
| 30.06.2025 | 14:36:11,697 | 18 | 31,08 | |
| 18 | 31,08 | |||
| 18 | 31,08 | |||
| 30.06.2025 | 14:35:57,212 | 6 | 31,08 | |
| 6 | 31,08 | |||
| 6 | 31,08 | |||
| 30.06.2025 | 14:34:10,622 | 40 | 31,07 | |
| 40 | 31,07 | |||
| 40 | 31,07 | |||
| 30.06.2025 | 14:31:48,965 | 150 | 31,08 | |
| 150 | 31,08 | |||
| 150 | 31,08 | |||
| 30.06.2025 | 14:30:50,637 | 20 | 31,07 | |
| 20 | 31,07 | |||
| 20 | 31,07 | |||
| 30.06.2025 | 14:30:26,575 | 35 | 31,06 | |
| 35 | 31,06 | |||
| 35 | 31,06 | |||
| 30.06.2025 | 14:29:26,671 | 16 | 31,07 | |
| 16 | 31,07 | |||
| 16 | 31,07 | |||
| 30.06.2025 | 14:28:12,358 | 9 | 31,06 | |
| 9 | 31,06 | |||
| 9 | 31,06 | |||
| 30.06.2025 | 14:28:05,886 | 1 000 | 31,07 | |
| 1 000 | 31,07 | |||
| 1 000 | 31,07 | |||
| 30.06.2025 | 14:27:54,589 | 6 | 31,07 | |
| 6 | 31,07 | |||
| 6 | 31,07 | |||
| 30.06.2025 | 14:27:42,078 | 1 | 31,07 | |
| 1 | 31,07 | |||
| 1 | 31,07 | |||
| 30.06.2025 | 14:26:51,361 | 1 | 31,07 | |
| 1 | 31,07 | |||
| 1 | 31,07 | |||
| 30.06.2025 | 14:25:37,502 | 1 290 | 31,06 | |
| 1 290 | 31,06 | |||
| 1 290 | 31,06 | |||
| 30.06.2025 | 14:22:55,083 | 880 | 31,06 | |
| 880 | 31,06 | |||
| 880 | 31,06 | |||
| 30.06.2025 | 14:22:54,323 | 56 | 31,07 | |
| 56 | 31,07 | |||
| 56 | 31,07 | |||
| 30.06.2025 | 14:22:20,169 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 30.06.2025 | 14:21:59,047 | 1 500 | 31,06 | |
| 1 500 | 31,06 | |||
| 1 500 | 31,06 | |||
| 30.06.2025 | 14:19:45,598 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 30.06.2025 | 14:19:16,655 | 4 | 31,05 | |
| 4 | 31,05 | |||
| 4 | 31,05 | |||
| 30.06.2025 | 14:19:06,066 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 30.06.2025 | 14:18:18,527 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 30.06.2025 | 14:16:07,774 | 17 | 31,04 | |
| 17 | 31,04 | |||
| 17 | 31,04 | |||
| 30.06.2025 | 14:14:55,774 | 22 | 31,04 | |
| 22 | 31,04 | |||
| 22 | 31,04 | |||
| 30.06.2025 | 14:14:32,615 | 20 | 31,03 | |
| 20 | 31,03 | |||
| 20 | 31,03 | |||
| 30.06.2025 | 14:14:03,859 | 155 | 31,03 | |
| 155 | 31,03 | |||
| 155 | 31,03 | |||
| 30.06.2025 | 14:13:52,515 | 427 | 31,03 | |
| 427 | 31,03 | |||
| 427 | 31,03 | |||
| 30.06.2025 | 14:13:17,887 | 300 | 31,04 | |
| 300 | 31,04 | |||
| 300 | 31,04 | |||
| 30.06.2025 | 14:11:55,140 | 1 500 | 31,03 | |
| 1 500 | 31,03 | |||
| 1 500 | 31,03 | |||
| 30.06.2025 | 14:10:56,352 | 40 | 31,02 | |
| 40 | 31,02 | |||
| 40 | 31,02 | |||
| 30.06.2025 | 14:10:27,419 | 1 000 | 31,02 | |
| 1 000 | 31,02 | |||
| 1 000 | 31,02 | |||
| 30.06.2025 | 14:10:06,699 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 30.06.2025 | 14:09:26,546 | 2 | 31,05 | |
| 2 | 31,05 | |||
| 2 | 31,05 | |||
| 30.06.2025 | 14:08:59,419 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 30.06.2025 | 14:08:47,550 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 30.06.2025 | 14:07:03,586 | 61 | 31,04 | |
| 61 | 31,04 | |||
| 61 | 31,04 | |||
| 30.06.2025 | 14:02:39,888 | 8 | 31,05 | |
| 8 | 31,05 | |||
| 8 | 31,05 | |||
| 30.06.2025 | 14:02:05,012 | 660 | 31,05 | |
| 660 | 31,05 | |||
| 660 | 31,05 | |||
| 30.06.2025 | 14:02:04,403 | 65 | 31,05 | |
| 65 | 31,05 | |||
| 65 | 31,05 | |||
| 30.06.2025 | 14:01:17,292 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 30.06.2025 | 14:00:55,694 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 30.06.2025 | 14:00:42,242 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 30.06.2025 | 13:59:39,192 | 44 | 31,06 | |
| 44 | 31,06 | |||
| 44 | 31,06 | |||
| 30.06.2025 | 13:59:18,610 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 30.06.2025 | 13:57:38,981 | 63 | 31,05 | |
| 63 | 31,05 | |||
| 63 | 31,05 | |||
| 30.06.2025 | 13:57:19,180 | 500 | 31,06 | |
| 500 | 31,06 | |||
| 500 | 31,06 | |||
| 30.06.2025 | 13:56:36,585 | 1 000 | 31,06 | |
| 1 000 | 31,06 | |||
| 1 000 | 31,06 | |||
| 30.06.2025 | 13:55:07,885 | 2 | 31,05 | |
| 2 | 31,05 | |||
| 2 | 31,05 | |||
| 30.06.2025 | 13:54:43,832 | 25 | 31,05 | |
| 25 | 31,05 | |||
| 25 | 31,05 | |||
| 30.06.2025 | 13:54:33,706 | 10 | 31,05 | |
| 10 | 31,05 | |||
| 10 | 31,05 | |||
| 30.06.2025 | 13:53:15,103 | 160 | 31,07 | |
| 160 | 31,07 | |||
| 160 | 31,07 | |||
| 30.06.2025 | 13:52:28,145 | 176 | 31,06 | |
| 176 | 31,06 | |||
| 176 | 31,06 | |||
| 30.06.2025 | 13:51:04,367 | 400 | 31,07 | |
| 400 | 31,07 | |||
| 400 | 31,07 | |||
| 30.06.2025 | 13:49:55,638 | 10 | 31,05 | |
| 10 | 31,05 | |||
| 10 | 31,05 | |||
| 30.06.2025 | 13:49:49,715 | 160 | 31,06 | |
| 160 | 31,06 | |||
| 160 | 31,06 | |||
| 30.06.2025 | 13:49:46,743 | 44 | 31,06 | |
| 44 | 31,06 | |||
| 44 | 31,06 | |||
| 30.06.2025 | 13:48:32,956 | 250 | 31,06 | |
| 250 | 31,06 | |||
| 250 | 31,06 | |||
| 30.06.2025 | 13:48:30,798 | 17 | 31,06 | |
| 17 | 31,06 | |||
| 17 | 31,06 | |||
| 30.06.2025 | 13:46:47,818 | 20 | 31,07 | |
| 20 | 31,07 | |||
| 20 | 31,07 | |||
| 30.06.2025 | 13:46:46,957 | 4 | 31,06 | |
| 4 | 31,06 | |||
| 4 | 31,06 | |||
| 30.06.2025 | 13:45:33,579 | 11 | 31,06 | |
| 11 | 31,06 | |||
| 11 | 31,06 | |||
| 30.06.2025 | 13:45:20,392 | 1 | 31,07 | |
| 1 | 31,07 | |||
| 1 | 31,07 | |||
| 30.06.2025 | 13:45:09,275 | 37 | 31,07 | |
| 37 | 31,07 | |||
| 37 | 31,07 | |||
| 30.06.2025 | 13:44:27,163 | 41 | 31,07 | |
| 41 | 31,07 | |||
| 41 | 31,07 | |||
| 30.06.2025 | 13:43:55,878 | 10 | 31,07 | |
| 10 | 31,07 | |||
| 10 | 31,07 | |||
| 30.06.2025 | 13:42:48,760 | 30 | 31,06 | |
| 30 | 31,06 | |||
| 30 | 31,06 | |||
| 30.06.2025 | 13:41:58,186 | 140 | 31,06 | |
| 140 | 31,06 | |||
| 140 | 31,06 | |||
| 30.06.2025 | 13:40:59,213 | 50 | 31,06 | |
| 50 | 31,06 | |||
| 50 | 31,06 | |||
| 30.06.2025 | 13:40:47,070 | 45 | 31,05 | |
| 45 | 31,05 | |||
| 45 | 31,05 | |||
| 30.06.2025 | 13:40:20,540 | 5 | 31,06 | |
| 5 | 31,06 | |||
| 5 | 31,06 | |||
| 30.06.2025 | 13:38:07,468 | 8 | 31,02 | |
| 8 | 31,02 | |||
| 8 | 31,02 | |||
| 30.06.2025 | 13:37:31,040 | 5 | 31,00 | |
| 5 | 31,00 | |||
| 5 | 31,00 | |||
| 30.06.2025 | 13:33:52,559 | 34 | 30,98 | |
| 34 | 30,98 | |||
| 34 | 30,98 | |||
| 30.06.2025 | 13:32:45,384 | 37 | 30,98 | |
| 37 | 30,98 | |||
| 37 | 30,98 | |||
| 30.06.2025 | 13:31:47,564 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 30.06.2025 | 13:30:34,207 | 3 | 30,98 | |
| 3 | 30,98 | |||
| 3 | 30,98 | |||
| 30.06.2025 | 13:30:13,974 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 30.06.2025 | 13:30:12,858 | 7 | 31,00 | |
| 7 | 31,00 | |||
| 7 | 31,00 | |||
| 30.06.2025 | 13:29:58,087 | 10 | 30,99 | |
| 10 | 30,99 | |||
| 10 | 30,99 | |||
| 30.06.2025 | 13:29:51,292 | 80 | 31,00 | |
| 80 | 31,00 | |||
| 80 | 31,00 | |||
| 30.06.2025 | 13:28:57,227 | 1 449 | 31,00 | |
| 1 449 | 31,00 | |||
| 1 449 | 31,00 | |||
| 30.06.2025 | 13:28:42,125 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 30.06.2025 | 13:27:07,235 | 2 500 | 31,00 | |
| 2 500 | 31,00 | |||
| 2 500 | 31,00 | |||
| 30.06.2025 | 13:26:01,972 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 30.06.2025 | 13:25:47,716 | 80 | 31,00 | |
| 80 | 31,00 | |||
| 80 | 31,00 | |||
| 30.06.2025 | 13:25:13,027 | 10 | 31,01 | |
| 10 | 31,01 | |||
| 10 | 31,01 | |||
| 30.06.2025 | 13:24:01,873 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 30.06.2025 | 13:21:17,836 | 1 009 | 31,00 | |
| 1 009 | 31,00 | |||
| 1 009 | 31,00 | |||
| 30.06.2025 | 13:21:12,978 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 30.06.2025 | 13:21:11,969 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 30.06.2025 | 13:21:05,747 | 7 | 31,01 | |
| 7 | 31,01 | |||
| 7 | 31,01 | |||
| 30.06.2025 | 13:20:58,285 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 30.06.2025 | 13:20:56,670 | 12 | 31,00 | |
| 12 | 31,00 | |||
| 12 | 31,00 | |||
| 30.06.2025 | 13:20:21,801 | 20 | 30,99 | |
| 20 | 30,99 | |||
| 20 | 30,99 | |||
| 30.06.2025 | 13:19:23,724 | 90 | 30,99 | |
| 90 | 30,99 | |||
| 90 | 30,99 | |||
| 30.06.2025 | 13:16:57,166 | 100 | 30,98 | |
| 100 | 30,98 | |||
| 100 | 30,98 | |||
| 30.06.2025 | 13:16:55,753 | 2 | 30,98 | |
| 2 | 30,98 | |||
| 2 | 30,98 | |||
| 30.06.2025 | 13:15:08,358 | 50 | 30,97 | |
| 50 | 30,97 | |||
| 50 | 30,97 | |||
| 30.06.2025 | 13:10:47,091 | 250 | 30,97 | |
| 250 | 30,97 | |||
| 250 | 30,97 | |||
| 30.06.2025 | 13:10:04,304 | 180 | 30,98 | |
| 180 | 30,98 | |||
| 180 | 30,98 | |||
| 30.06.2025 | 13:09:21,925 | 30 | 31,00 | |
| 30 | 31,00 | |||
| 30 | 31,00 | |||
| 30.06.2025 | 13:09:13,917 | 1 500 | 30,99 | |
| 1 500 | 30,99 | |||
| 1 500 | 30,99 | |||
| 30.06.2025 | 13:08:31,230 | 50 | 31,00 | |
| 50 | 31,00 | |||
| 50 | 31,00 | |||
| 30.06.2025 | 13:08:15,633 | 320 | 31,00 | |
| 320 | 31,00 | |||
| 320 | 31,00 | |||
| 30.06.2025 | 13:03:56,247 | 32 | 31,00 | |
| 32 | 31,00 | |||
| 32 | 31,00 | |||
| 30.06.2025 | 13:02:18,355 | 39 | 30,99 | |
| 39 | 30,99 | |||
| 39 | 30,99 | |||
| 30.06.2025 | 13:01:56,374 | 32 | 31,04 | |
| 32 | 31,04 | |||
| 32 | 31,04 | |||
| 30.06.2025 | 13:01:26,871 | 4 | 31,04 | |
| 4 | 31,04 | |||
| 4 | 31,04 | |||
| 30.06.2025 | 13:00:44,476 | 10 | 30,98 | |
| 3 | 30,98 | |||
| 7 | 30,98 | |||
| 10 | 30,98 | |||
| 30.06.2025 | 13:00:37,541 | 70 | 31,04 | |
| 70 | 31,04 | |||
| 70 | 31,04 | |||
| 30.06.2025 | 12:58:45,649 | 300 | 31,01 | |
| 300 | 31,01 | |||
| 300 | 31,01 | |||
| 30.06.2025 | 12:58:45,460 | 322 | 31,01 | |
| 322 | 31,01 | |||
| 322 | 31,01 | |||
| 30.06.2025 | 12:57:28,278 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 30.06.2025 | 12:56:33,810 | 3 | 31,02 | |
| 3 | 31,02 | |||
| 3 | 31,02 | |||
| 30.06.2025 | 12:55:33,271 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 30.06.2025 | 12:54:18,155 | 30 | 31,02 | |
| 30 | 31,02 | |||
| 30 | 31,02 | |||
| 30.06.2025 | 12:50:48,950 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 30.06.2025 | 12:49:12,353 | 50 | 31,02 | |
| 50 | 31,02 | |||
| 50 | 31,02 | |||
| 30.06.2025 | 12:48:42,413 | 15 | 31,02 | |
| 15 | 31,02 | |||
| 15 | 31,02 | |||
| 30.06.2025 | 12:48:14,962 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 30.06.2025 | 12:47:58,189 | 81 | 31,01 | |
| 81 | 31,01 | |||
| 81 | 31,01 | |||
| 30.06.2025 | 12:46:07,432 | 5 | 31,01 | |
| 5 | 31,01 | |||
| 5 | 31,01 | |||
| 30.06.2025 | 12:45:31,896 | 2 | 31,01 | |
| 2 | 31,01 | |||
| 2 | 31,01 | |||
| 30.06.2025 | 12:45:24,584 | 5 | 31,01 | |
| 5 | 31,01 | |||
| 5 | 31,01 | |||
| 30.06.2025 | 12:45:19,508 | 500 | 31,02 | |
| 500 | 31,02 | |||
| 500 | 31,02 | |||
| 30.06.2025 | 12:44:00,643 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 30.06.2025 | 12:42:32,770 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 30.06.2025 | 12:41:34,180 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 30.06.2025 | 12:41:27,491 | 50 | 31,00 | |
| 50 | 31,00 | |||
| 50 | 31,00 | |||
| 30.06.2025 | 12:40:45,646 | 4 | 31,01 | |
| 4 | 31,01 | |||
| 4 | 31,01 | |||
| 30.06.2025 | 12:38:27,903 | 34 | 31,01 | |
| 34 | 31,01 | |||
| 34 | 31,01 | |||
| 30.06.2025 | 12:36:18,844 | 323 | 31,01 | |
| 323 | 31,01 | |||
| 323 | 31,01 | |||
| 30.06.2025 | 12:35:21,088 | 129 | 31,00 | |
| 129 | 31,00 | |||
| 129 | 31,00 | |||
| 30.06.2025 | 12:34:31,655 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 30.06.2025 | 12:34:16,662 | 49 | 31,01 | |
| 49 | 31,01 | |||
| 49 | 31,01 | |||
| 30.06.2025 | 12:33:01,178 | 50 | 31,02 | |
| 50 | 31,02 | |||
| 50 | 31,02 | |||
| 30.06.2025 | 12:32:18,325 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 30.06.2025 | 12:31:54,999 | 38 | 31,02 | |
| 38 | 31,02 | |||
| 38 | 31,02 | |||
| 30.06.2025 | 12:31:17,775 | 30 | 31,02 | |
| 30 | 31,02 | |||
| 30 | 31,02 | |||
| 30.06.2025 | 12:30:31,761 | 118 | 31,01 | |
| 118 | 31,01 | |||
| 118 | 31,01 | |||
| 30.06.2025 | 12:30:31,464 | 10 | 31,02 | |
| 10 | 31,02 | |||
| 10 | 31,02 | |||
| 30.06.2025 | 12:25:47,542 | 83 | 31,01 | |
| 83 | 31,01 | |||
| 83 | 31,01 | |||
| 30.06.2025 | 12:25:08,565 | 10 | 31,01 | |
| 10 | 31,01 | |||
| 10 | 31,01 | |||
| 30.06.2025 | 12:24:54,527 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 30.06.2025 | 12:24:23,591 | 5 | 31,01 | |
| 5 | 31,01 | |||
| 5 | 31,01 | |||
| 30.06.2025 | 12:23:08,330 | 12 | 31,01 | |
| 12 | 31,01 | |||
| 12 | 31,01 | |||
| 30.06.2025 | 12:22:47,065 | 15 | 31,01 | |
| 15 | 31,01 | |||
| 15 | 31,01 | |||
| 30.06.2025 | 12:20:56,555 | 150 | 31,00 | |
| 150 | 31,00 | |||
| 150 | 31,00 | |||
| 30.06.2025 | 12:20:25,505 | 291 | 30,99 | |
| 291 | 30,99 | |||
| 291 | 30,99 | |||
| 30.06.2025 | 12:20:16,495 | 645 | 31,00 | |
| 645 | 31,00 | |||
| 645 | 31,00 | |||
| 30.06.2025 | 12:19:43,071 | 74 | 31,00 | |
| 74 | 31,00 | |||
| 74 | 31,00 | |||
| 30.06.2025 | 12:19:28,548 | 155 | 30,99 | |
| 155 | 30,99 | |||
| 155 | 30,99 | |||
| 30.06.2025 | 12:18:33,184 | 300 | 30,98 | |
| 300 | 30,98 | |||
| 300 | 30,98 | |||
| 30.06.2025 | 12:15:34,560 | 300 | 30,99 | |
| 300 | 30,99 | |||
| 300 | 30,99 | |||
| 30.06.2025 | 12:14:31,009 | 158 | 31,01 | |
| 158 | 31,01 | |||
| 158 | 31,01 | |||
| 30.06.2025 | 12:14:26,386 | 214 | 31,00 | |
| 214 | 31,00 | |||
| 214 | 31,00 | |||
| 30.06.2025 | 12:12:54,863 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 30.06.2025 | 12:12:39,180 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 30.06.2025 | 12:11:57,216 | 15 | 31,00 | |
| 15 | 31,00 | |||
| 15 | 31,00 | |||
| 30.06.2025 | 12:11:16,145 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 30.06.2025 | 12:10:20,219 | 278 | 31,00 | |
| 278 | 31,00 | |||
| 66 | 31,00 | |||
| 212 | 31,00 | |||
| 30.06.2025 | 12:10:01,577 | 2 500 | 31,00 | |
| 2 500 | 31,00 | |||
| 2 500 | 31,00 | |||
| 30.06.2025 | 12:09:58,746 | 123 | 31,00 | |
| 123 | 31,00 | |||
| 123 | 31,00 | |||
| 30.06.2025 | 12:09:58,550 | 52 | 31,00 | |
| 52 | 31,00 | |||
| 52 | 31,00 | |||
| 30.06.2025 | 12:09:58,351 | 23 | 31,00 | |
| 23 | 31,00 | |||
| 23 | 31,00 | |||
| 30.06.2025 | 12:09:57,912 | 60 | 31,00 | |
| 60 | 31,00 | |||
| 60 | 31,00 | |||
| 30.06.2025 | 12:09:57,873 | 132 | 31,00 | |
| 132 | 31,00 | |||
| 132 | 31,00 | |||
| 30.06.2025 | 12:09:28,211 | 7 | 31,00 | |
| 7 | 31,00 | |||
| 7 | 31,00 | |||
| 30.06.2025 | 12:09:08,818 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 30.06.2025 | 12:09:08,693 | 1 650 | 30,99 | |
| 1 650 | 30,99 | |||
| 1 650 | 30,99 | |||
| 30.06.2025 | 12:08:44,586 | 166 | 31,00 | |
| 23 | 31,00 | |||
| 119 | 31,00 | |||
| 166 | 31,00 | |||
| 24 | 31,00 | |||
| 30.06.2025 | 12:08:44,557 | 176 | 31,00 | |
| 176 | 31,00 | |||
| 91 | 31,00 | |||
| 85 | 31,00 | |||
| 30.06.2025 | 12:08:44,545 | 164 | 31,00 | |
| 164 | 31,00 | |||
| 164 | 31,00 | |||
| 30.06.2025 | 12:08:44,516 | 55 | 31,00 | |
| 55 | 31,00 | |||
| 55 | 31,00 | |||
| 30.06.2025 | 12:08:02,355 | 33 | 31,00 | |
| 33 | 31,00 | |||
| 33 | 31,00 | |||
| 30.06.2025 | 12:06:47,636 | 3 | 30,98 | |
| 3 | 30,98 | |||
| 3 | 30,98 | |||
| 30.06.2025 | 12:04:19,267 | 1 050 | 30,96 | |
| 1 050 | 30,96 | |||
| 1 050 | 30,96 | |||
| 30.06.2025 | 12:04:13,766 | 1 000 | 30,96 | |
| 1 000 | 30,96 | |||
| 1 000 | 30,96 | |||
| 30.06.2025 | 12:03:05,320 | 14 | 30,97 | |
| 14 | 30,97 | |||
| 14 | 30,97 | |||
| 30.06.2025 | 12:02:31,961 | 20 | 30,98 | |
| 20 | 30,98 | |||
| 20 | 30,98 | |||
| 30.06.2025 | 12:01:26,763 | 20 | 30,97 | |
| 20 | 30,97 | |||
| 20 | 30,97 | |||
| 30.06.2025 | 12:01:01,958 | 4 | 30,97 | |
| 4 | 30,97 | |||
| 4 | 30,97 | |||
| 30.06.2025 | 12:00:15,630 | 100 | 30,96 | |
| 100 | 30,96 | |||
| 100 | 30,96 | |||
| 30.06.2025 | 11:57:25,716 | 100 | 30,98 | |
| 100 | 30,98 | |||
| 100 | 30,98 | |||
| 30.06.2025 | 11:57:11,495 | 626 | 30,98 | |
| 626 | 30,98 | |||
| 626 | 30,98 | |||
| 30.06.2025 | 11:56:38,063 | 1 128 | 30,98 | |
| 1 128 | 30,98 | |||
| 1 128 | 30,98 | |||
| 30.06.2025 | 11:56:37,078 | 110 | 30,97 | |
| 110 | 30,97 | |||
| 110 | 30,97 | |||
| 30.06.2025 | 11:56:35,318 | 75 | 30,98 | |
| 75 | 30,98 | |||
| 75 | 30,98 | |||
| 30.06.2025 | 11:55:01,418 | 50 | 30,99 | |
| 50 | 30,99 | |||
| 50 | 30,99 | |||
| 30.06.2025 | 11:54:53,771 | 50 | 30,98 | |
| 50 | 30,98 | |||
| 50 | 30,98 | |||
| 30.06.2025 | 11:54:38,943 | 150 | 30,99 | |
| 150 | 30,99 | |||
| 150 | 30,99 | |||
| 30.06.2025 | 11:53:58,891 | 850 | 30,98 | |
| 850 | 30,98 | |||
| 850 | 30,98 | |||
| 30.06.2025 | 11:53:57,039 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 30.06.2025 | 11:53:07,766 | 1 000 | 30,99 | |
| 1 000 | 30,99 | |||
| 1 000 | 30,99 | |||
| 30.06.2025 | 11:52:44,989 | 250 | 30,99 | |
| 250 | 30,99 | |||
| 250 | 30,99 | |||
| 30.06.2025 | 11:52:25,299 | 300 | 30,99 | |
| 300 | 30,99 | |||
| 300 | 30,99 | |||
| 30.06.2025 | 11:52:11,769 | 330 | 30,99 | |
| 330 | 30,99 | |||
| 330 | 30,99 | |||
| 30.06.2025 | 11:51:39,739 | 500 | 30,99 | |
| 500 | 30,99 | |||
| 500 | 30,99 | |||
| 30.06.2025 | 11:51:26,946 | 325 | 31,00 | |
| 325 | 31,00 | |||
| 325 | 31,00 | |||
| 30.06.2025 | 11:51:04,703 | 20 | 31,00 | |
| 20 | 31,00 | |||
| 20 | 31,00 | |||
| 30.06.2025 | 11:50:20,278 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 30.06.2025 | 11:50:09,026 | 150 | 31,00 | |
| 150 | 31,00 | |||
| 150 | 31,00 | |||
| 30.06.2025 | 11:50:05,075 | 500 | 31,00 | |
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 30.06.2025 | 11:49:07,829 | 40 | 31,01 | |
| 40 | 31,01 | |||
| 40 | 31,01 | |||
| 30.06.2025 | 11:48:34,420 | 45 | 31,00 | |
| 45 | 31,00 | |||
| 45 | 31,00 | |||
| 30.06.2025 | 11:46:35,659 | 12 | 31,00 | |
| 12 | 31,00 | |||
| 12 | 31,00 | |||
| 30.06.2025 | 11:46:11,281 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 30.06.2025 | 11:46:01,221 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 30.06.2025 | 11:45:17,680 | 200 | 31,00 | |
| 200 | 31,00 | |||
| 200 | 31,00 | |||
| 30.06.2025 | 11:44:46,708 | 20 | 31,00 | |
| 20 | 31,00 | |||
| 20 | 31,00 | |||
| 30.06.2025 | 11:44:43,461 | 200 | 31,00 | |
| 200 | 31,00 | |||
| 200 | 31,00 | |||
| 30.06.2025 | 11:41:39,722 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 30.06.2025 | 11:41:26,378 | 10 | 31,01 | |
| 10 | 31,01 | |||
| 10 | 31,01 | |||
| 30.06.2025 | 11:41:00,317 | 55 | 30,99 | |
| 55 | 30,99 | |||
| 55 | 30,99 | |||
| 30.06.2025 | 11:40:28,466 | 500 | 31,00 | |
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 30.06.2025 | 11:40:12,287 | 66 | 31,01 | |
| 66 | 31,01 | |||
| 66 | 31,01 | |||
| 30.06.2025 | 11:40:09,209 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 30.06.2025 | 11:39:26,737 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 30.06.2025 | 11:38:41,235 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 30.06.2025 | 11:38:40,420 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 30.06.2025 | 11:38:24,421 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 30.06.2025 | 11:35:21,318 | 12 | 31,03 | |
| 12 | 31,03 | |||
| 12 | 31,03 | |||
| 30.06.2025 | 11:34:42,760 | 35 | 31,04 | |
| 35 | 31,04 | |||
| 35 | 31,04 | |||
| 30.06.2025 | 11:33:41,767 | 3 | 31,03 | |
| 3 | 31,03 | |||
| 3 | 31,03 | |||
| 30.06.2025 | 11:33:41,185 | 320 | 31,03 | |
| 320 | 31,03 | |||
| 320 | 31,03 | |||
| 30.06.2025 | 11:33:37,391 | 60 | 31,03 | |
| 60 | 31,03 | |||
| 60 | 31,03 | |||
| 30.06.2025 | 11:33:02,988 | 150 | 31,01 | |
| 150 | 31,01 | |||
| 150 | 31,01 | |||
| 30.06.2025 | 11:31:57,841 | 35 | 31,00 | |
| 35 | 31,00 | |||
| 35 | 31,00 | |||
| 30.06.2025 | 11:31:24,557 | 75 | 31,00 | |
| 75 | 31,00 | |||
| 75 | 31,00 | |||
| 30.06.2025 | 11:31:15,885 | 33 | 31,00 | |
| 33 | 31,00 | |||
| 33 | 31,00 | |||
| 30.06.2025 | 11:31:14,519 | 70 | 31,00 | |
| 70 | 31,00 | |||
| 70 | 31,00 | |||
| 30.06.2025 | 11:30:24,773 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 30.06.2025 | 11:30:04,624 | 200 | 31,01 | |
| 200 | 31,01 | |||
| 200 | 31,01 | |||
| 30.06.2025 | 11:29:49,996 | 129 | 31,00 | |
| 129 | 31,00 | |||
| 129 | 31,00 | |||
| 30.06.2025 | 11:29:46,000 | 110 | 31,00 | |
| 110 | 31,00 | |||
| 110 | 31,00 | |||
| 30.06.2025 | 11:29:44,317 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 30.06.2025 | 11:29:17,847 | 62 | 31,01 | |
| 62 | 31,01 | |||
| 62 | 31,01 | |||
| 30.06.2025 | 11:29:07,856 | 7 | 31,00 | |
| 7 | 31,00 | |||
| 7 | 31,00 | |||
| 30.06.2025 | 11:29:03,626 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 30.06.2025 | 11:28:22,319 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 30.06.2025 | 11:27:58,333 | 8 | 31,01 | |
| 8 | 31,01 | |||
| 8 | 31,01 | |||
| 30.06.2025 | 11:27:55,516 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 30.06.2025 | 11:27:43,435 | 9 | 31,01 | |
| 9 | 31,01 | |||
| 9 | 31,01 | |||
| 30.06.2025 | 11:26:49,894 | 33 | 31,01 | |
| 33 | 31,01 | |||
| 33 | 31,01 | |||
| 30.06.2025 | 11:26:28,249 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 30.06.2025 | 11:26:25,804 | 25 | 31,01 | |
| 25 | 31,01 | |||
| 25 | 31,01 | |||
| 30.06.2025 | 11:26:10,998 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 30.06.2025 | 11:25:20,079 | 170 | 30,99 | |
| 170 | 30,99 | |||
| 170 | 30,99 | |||
| 30.06.2025 | 11:24:21,654 | 180 | 31,00 | |
| 180 | 31,00 | |||
| 180 | 31,00 | |||
| 30.06.2025 | 11:23:49,210 | 230 | 30,99 | |
| 230 | 30,99 | |||
| 230 | 30,99 | |||
| 30.06.2025 | 11:22:19,149 | 168 | 30,99 | |
| 168 | 30,99 | |||
| 168 | 30,99 | |||
| 30.06.2025 | 11:21:04,243 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 30.06.2025 | 11:20:22,552 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 30.06.2025 | 11:19:25,600 | 400 | 30,99 | |
| 400 | 30,99 | |||
| 400 | 30,99 | |||
| 30.06.2025 | 11:18:55,982 | 241 | 30,99 | |
| 241 | 30,99 | |||
| 241 | 30,99 | |||
| 30.06.2025 | 11:18:42,671 | 140 | 31,00 | |
| 140 | 31,00 | |||
| 140 | 31,00 | |||
| 30.06.2025 | 11:16:48,520 | 12 | 31,02 | |
| 12 | 31,02 | |||
| 12 | 31,02 | |||
| 30.06.2025 | 11:15:54,412 | 600 | 30,97 | |
| 600 | 30,97 | |||
| 600 | 30,97 | |||
| 30.06.2025 | 11:14:23,894 | 2 | 30,97 | |
| 2 | 30,97 | |||
| 2 | 30,97 | |||
| 30.06.2025 | 11:13:49,556 | 6 | 30,97 | |
| 6 | 30,97 | |||
| 6 | 30,97 | |||
| 30.06.2025 | 11:13:08,505 | 6 | 30,96 | |
| 6 | 30,96 | |||
| 6 | 30,96 | |||
| 30.06.2025 | 11:09:40,560 | 2 | 30,97 | |
| 2 | 30,97 | |||
| 2 | 30,97 | |||
| 30.06.2025 | 11:09:30,075 | 250 | 30,98 | |
| 250 | 30,98 | |||
| 250 | 30,98 | |||
| 30.06.2025 | 11:09:12,264 | 33 | 30,98 | |
| 33 | 30,98 | |||
| 33 | 30,98 | |||
| 30.06.2025 | 11:09:11,744 | 150 | 30,97 | |
| 150 | 30,97 | |||
| 150 | 30,97 | |||
| 30.06.2025 | 11:08:05,225 | 20 | 30,97 | |
| 20 | 30,97 | |||
| 20 | 30,97 | |||
| 30.06.2025 | 11:08:04,642 | 3 | 30,97 | |
| 3 | 30,97 | |||
| 3 | 30,97 | |||
| 30.06.2025 | 11:08:02,900 | 65 | 30,97 | |
| 65 | 30,97 | |||
| 65 | 30,97 | |||
| 30.06.2025 | 11:07:03,443 | 1 | 30,96 | |
| 1 | 30,96 | |||
| 1 | 30,96 | |||
| 30.06.2025 | 11:06:54,737 | 40 | 30,95 | |
| 40 | 30,95 | |||
| 40 | 30,95 | |||
| 30.06.2025 | 11:05:26,888 | 25 | 30,94 | |
| 25 | 30,94 | |||
| 25 | 30,94 | |||
| 30.06.2025 | 11:03:24,144 | 44 | 30,93 | |
| 44 | 30,93 | |||
| 44 | 30,93 | |||
| 30.06.2025 | 11:03:22,094 | 33 | 30,93 | |
| 33 | 30,93 | |||
| 33 | 30,93 | |||
| 30.06.2025 | 11:03:20,386 | 90 | 30,92 | |
| 90 | 30,92 | |||
| 90 | 30,92 | |||
| 30.06.2025 | 11:03:19,563 | 70 | 30,93 | |
| 70 | 30,93 | |||
| 70 | 30,93 | |||
| 30.06.2025 | 11:02:16,155 | 270 | 30,95 | |
| 270 | 30,95 | |||
| 270 | 30,95 | |||
| 30.06.2025 | 11:01:57,549 | 20 | 30,95 | |
| 20 | 30,95 | |||
| 20 | 30,95 | |||
| 30.06.2025 | 11:01:47,440 | 7 | 30,95 | |
| 7 | 30,95 | |||
| 7 | 30,95 | |||
| 30.06.2025 | 11:01:42,853 | 1 | 30,95 | |
| 1 | 30,95 | |||
| 1 | 30,95 | |||
| 30.06.2025 | 10:59:35,727 | 125 | 30,96 | |
| 125 | 30,96 | |||
| 125 | 30,96 | |||
| 30.06.2025 | 10:59:23,040 | 150 | 30,96 | |
| 150 | 30,96 | |||
| 150 | 30,96 | |||
| 30.06.2025 | 10:59:15,214 | 500 | 30,97 | |
| 500 | 30,97 | |||
| 500 | 30,97 | |||
| 30.06.2025 | 10:58:36,432 | 2 500 | 30,97 | |
| 2 500 | 30,97 | |||
| 2 500 | 30,97 | |||
| 30.06.2025 | 10:58:30,543 | 140 | 30,96 | |
| 140 | 30,96 | |||
| 140 | 30,96 | |||
| 30.06.2025 | 10:58:29,846 | 2 | 30,97 | |
| 2 | 30,97 | |||
| 2 | 30,97 | |||
| 30.06.2025 | 10:57:15,125 | 497 | 30,97 | |
| 497 | 30,97 | |||
| 497 | 30,97 | |||
| 30.06.2025 | 10:57:01,964 | 1 000 | 30,97 | |
| 1 000 | 30,97 | |||
| 1 000 | 30,97 | |||
| 30.06.2025 | 10:57:00,099 | 2 | 30,98 | |
| 2 | 30,98 | |||
| 2 | 30,98 | |||
| 30.06.2025 | 10:56:39,773 | 3 | 30,97 | |
| 3 | 30,97 | |||
| 3 | 30,97 | |||
| 30.06.2025 | 10:56:30,818 | 4 | 30,98 | |
| 4 | 30,98 | |||
| 4 | 30,98 | |||
| 30.06.2025 | 10:56:12,302 | 25 | 30,99 | |
| 25 | 30,99 | |||
| 25 | 30,99 | |||
| 30.06.2025 | 10:54:26,981 | 30 | 30,99 | |
| 30 | 30,99 | |||
| 30 | 30,99 | |||
| 30.06.2025 | 10:54:21,194 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 30.06.2025 | 10:52:26,294 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 30.06.2025 | 10:52:18,051 | 60 | 30,99 | |
| 60 | 30,99 | |||
| 60 | 30,99 | |||
| 30.06.2025 | 10:52:12,319 | 24 | 31,00 | |
| 24 | 31,00 | |||
| 24 | 31,00 | |||
| 30.06.2025 | 10:52:00,908 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 30.06.2025 | 10:51:59,578 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 30.06.2025 | 10:51:29,360 | 200 | 31,00 | |
| 200 | 31,00 | |||
| 200 | 31,00 | |||
| 30.06.2025 | 10:50:46,457 | 44 | 30,98 | |
| 44 | 30,98 | |||
| 44 | 30,98 | |||
| 30.06.2025 | 10:50:18,993 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 30.06.2025 | 10:50:15,780 | 15 | 30,99 | |
| 15 | 30,99 | |||
| 15 | 30,99 | |||
| 30.06.2025 | 10:50:15,603 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00