Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1604
1215
1629,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 12:40:33,590 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 28.08.2025 | 12:40:13,355 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 28.08.2025 | 12:39:50,778 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 12:38:45,570 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 12:37:45,602 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 12:37:40,878 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 12:37:27,340 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 28.08.2025 | 12:36:44,042 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 28.08.2025 | 12:36:38,067 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 28.08.2025 | 12:36:26,640 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 28.08.2025 | 12:35:40,667 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 28.08.2025 | 12:35:28,748 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 28.08.2025 | 12:35:03,605 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 28.08.2025 | 12:34:53,814 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 12:34:46,038 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 28.08.2025 | 12:34:43,457 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 28.08.2025 | 12:34:29,480 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 28.08.2025 | 12:34:12,535 | 19 | 1 631,00 | |
| 19 | 1 631,00 | |||
| 19 | 1 631,00 | |||
| 28.08.2025 | 12:34:11,718 | 41 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 41 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 28.08.2025 | 12:34:01,485 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 28.08.2025 | 12:34:00,222 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 12:33:33,222 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 28.08.2025 | 12:33:26,380 | 11 | 1 630,50 | |
| 11 | 1 630,50 | |||
| 11 | 1 630,50 | |||
| 28.08.2025 | 12:32:40,465 | 14 | 1 629,50 | |
| 14 | 1 629,50 | |||
| 14 | 1 629,50 | |||
| 28.08.2025 | 12:32:33,636 | 30 | 1 629,00 | |
| 30 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 28.08.2025 | 12:32:33,473 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 28.08.2025 | 12:32:24,233 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 28.08.2025 | 12:32:13,977 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 28.08.2025 | 12:31:58,184 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 28.08.2025 | 12:31:43,060 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 28.08.2025 | 12:31:12,409 | 21 | 1 627,50 | |
| 21 | 1 627,50 | |||
| 21 | 1 627,50 | |||
| 28.08.2025 | 12:31:06,340 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 12:30:51,704 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 12:29:41,284 | 6 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 28.08.2025 | 12:28:45,867 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 28.08.2025 | 12:27:58,276 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:27:41,398 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 28.08.2025 | 12:27:17,996 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 28.08.2025 | 12:26:25,301 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 12:26:09,300 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 12:25:50,086 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 28.08.2025 | 12:25:03,625 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:25:03,269 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 28.08.2025 | 12:25:02,360 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 12:24:47,267 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:24:24,326 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:24:13,261 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:23:41,250 | 40 | 1 624,00 | |
| 40 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 28.08.2025 | 12:23:20,345 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 28.08.2025 | 12:22:59,236 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 28.08.2025 | 12:22:41,072 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 28.08.2025 | 12:22:17,623 | 7 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 28.08.2025 | 12:21:33,938 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 28.08.2025 | 12:20:31,646 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 28.08.2025 | 12:19:43,718 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 28.08.2025 | 12:19:12,657 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 28.08.2025 | 12:18:59,260 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 28.08.2025 | 12:18:56,549 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:18:29,593 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 28.08.2025 | 12:18:16,641 | 25 | 1 624,00 | |
| 22 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 28.08.2025 | 12:17:00,677 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 28.08.2025 | 12:16:04,515 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:15:20,986 | 22 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 28.08.2025 | 12:14:47,864 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 28.08.2025 | 12:14:37,278 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 28.08.2025 | 12:14:36,229 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 28.08.2025 | 12:14:33,675 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 28.08.2025 | 12:14:04,413 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 28.08.2025 | 12:14:00,722 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 12:13:54,545 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:13:28,689 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:13:08,673 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 12:12:11,320 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 12:12:05,783 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 28.08.2025 | 12:11:21,270 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 12:10:49,401 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 12:10:19,039 | 9 | 1 625,00 | |
| 9 | 1 625,00 | |||
| 9 | 1 625,00 | |||
| 28.08.2025 | 12:09:54,804 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:09:48,899 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 28.08.2025 | 12:09:28,136 | 12 | 1 625,00 | |
| 12 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 28.08.2025 | 12:08:05,752 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 28.08.2025 | 12:08:02,402 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 28.08.2025 | 12:07:44,690 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:07:23,936 | 33 | 1 626,00 | |
| 33 | 1 626,00 | |||
| 33 | 1 626,00 | |||
| 28.08.2025 | 12:07:21,239 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 12:06:58,505 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 12:06:34,635 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:05:58,137 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:04:54,944 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 12:04:52,023 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:04:48,200 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 12:04:14,884 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:03:36,084 | 18 | 1 626,50 | |
| 18 | 1 626,50 | |||
| 18 | 1 626,50 | |||
| 28.08.2025 | 12:03:10,785 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 12:02:56,022 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 12:02:46,435 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 12:02:21,408 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:02:19,060 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 12:02:08,284 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:02:04,550 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 12:02:00,278 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 28.08.2025 | 12:01:11,430 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 12:00:56,119 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 28.08.2025 | 12:00:50,897 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 12:00:17,489 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 11:59:58,787 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 28.08.2025 | 11:59:18,189 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:59:04,002 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:59:00,896 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 11:59:00,783 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:58:49,309 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:58:08,815 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 28.08.2025 | 11:57:45,426 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 11:57:07,791 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 11:56:56,528 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:56:55,575 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 28.08.2025 | 11:56:16,007 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:56:03,810 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:55:39,118 | 12 | 1 625,00 | |
| 12 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 28.08.2025 | 11:55:33,927 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 11:54:38,191 | 35 | 1 623,50 | |
| 34 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 35 | 1 623,50 | |||
| 28.08.2025 | 11:54:33,261 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 11:54:28,462 | 12 | 1 624,00 | |
| 12 | 1 624,00 | |||
| 12 | 1 624,00 | |||
| 28.08.2025 | 11:54:16,660 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:53:54,523 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:53:53,524 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 28.08.2025 | 11:53:48,048 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:53:43,251 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:53:40,838 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 28.08.2025 | 11:53:36,054 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 28.08.2025 | 11:52:51,866 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 11:52:35,964 | 15 | 1 621,00 | |
| 15 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 28.08.2025 | 11:52:28,230 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 11:52:27,520 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 28.08.2025 | 11:52:25,204 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 11:52:23,699 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 11:52:15,541 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 11:52:13,752 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 28.08.2025 | 11:51:48,374 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 11:51:44,960 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 11:51:41,303 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 28.08.2025 | 11:51:37,408 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 11:51:27,151 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 11:51:24,837 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 11:50:55,152 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 11:50:44,652 | 13 | 1 621,00 | |
| 13 | 1 621,00 | |||
| 13 | 1 621,00 | |||
| 28.08.2025 | 11:50:43,848 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 11:50:37,918 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 28.08.2025 | 11:50:37,714 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 11:50:29,972 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 11:50:01,582 | 28 | 1 619,50 | |
| 28 | 1 619,50 | |||
| 28 | 1 619,50 | |||
| 28.08.2025 | 11:50:00,231 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 28.08.2025 | 11:49:55,344 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 28.08.2025 | 11:49:54,337 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 28.08.2025 | 11:49:49,754 | 28 | 1 620,00 | |
| 28 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 28.08.2025 | 11:49:45,548 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 28.08.2025 | 11:49:45,453 | 5 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 28.08.2025 | 11:49:33,902 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 11:49:32,482 | 8 | 1 621,00 | |
| 8 | 1 621,00 | |||
| 8 | 1 621,00 | |||
| 28.08.2025 | 11:49:28,748 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 28.08.2025 | 11:49:22,326 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 11:49:21,890 | 11 | 1 621,50 | |
| 11 | 1 621,50 | |||
| 11 | 1 621,50 | |||
| 28.08.2025 | 11:49:21,254 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 19 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 11:49:19,220 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 28.08.2025 | 11:49:19,044 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 28.08.2025 | 11:49:08,147 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 28.08.2025 | 11:49:08,092 | 8 | 1 621,50 | |
| 8 | 1 621,50 | |||
| 8 | 1 621,50 | |||
| 28.08.2025 | 11:49:07,836 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 11:49:06,223 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 11:48:57,676 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 11:48:50,303 | 22 | 1 622,00 | |
| 22 | 1 622,00 | |||
| 22 | 1 622,00 | |||
| 28.08.2025 | 11:48:50,182 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 28.08.2025 | 11:48:35,023 | 40 | 1 622,00 | |
| 37 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 28.08.2025 | 11:48:32,203 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 11:48:30,872 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 28.08.2025 | 11:48:29,602 | 61 | 1 623,00 | |
| 61 | 1 623,00 | |||
| 61 | 1 623,00 | |||
| 28.08.2025 | 11:48:07,550 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 11:47:44,891 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:47:34,114 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 28.08.2025 | 11:47:25,671 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 11:46:38,377 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 11:46:05,418 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 28.08.2025 | 11:45:37,291 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 11:44:37,628 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 11:44:17,113 | 14 | 1 625,00 | |
| 14 | 1 625,00 | |||
| 14 | 1 625,00 | |||
| 28.08.2025 | 11:44:00,793 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:44:00,339 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 28.08.2025 | 11:43:25,764 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 11:43:02,431 | 24 | 1 624,50 | |
| 24 | 1 624,50 | |||
| 24 | 1 624,50 | |||
| 28.08.2025 | 11:42:51,119 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 28.08.2025 | 11:42:05,883 | 5 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 28.08.2025 | 11:41:42,702 | 13 | 1 626,50 | |
| 13 | 1 626,50 | |||
| 13 | 1 626,50 | |||
| 28.08.2025 | 11:41:42,547 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 11:41:38,619 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 28.08.2025 | 11:41:13,052 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 28.08.2025 | 11:41:08,685 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:41:05,120 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:40:47,784 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:40:22,937 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 11:40:01,276 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 28.08.2025 | 11:39:35,476 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 11:39:20,188 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 11:38:58,962 | 16 | 1 628,50 | |
| 16 | 1 628,50 | |||
| 16 | 1 628,50 | |||
| 28.08.2025 | 11:38:57,838 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 28.08.2025 | 11:38:55,333 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 28.08.2025 | 11:38:50,026 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 11:38:08,141 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 28.08.2025 | 11:38:06,053 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 11:37:52,546 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 11:37:41,360 | 35 | 1 630,00 | |
| 35 | 1 630,00 | |||
| 35 | 1 630,00 | |||
| 28.08.2025 | 11:37:40,482 | 3 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 28.08.2025 | 11:36:51,957 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 28.08.2025 | 11:36:30,671 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 28.08.2025 | 11:36:03,354 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 28.08.2025 | 11:35:40,046 | 9 | 1 632,50 | |
| 9 | 1 632,50 | |||
| 9 | 1 632,50 | |||
| 28.08.2025 | 11:35:31,569 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 11:35:29,684 | 61 | 1 631,50 | |
| 61 | 1 631,50 | |||
| 61 | 1 631,50 | |||
| 28.08.2025 | 11:35:24,991 | 7 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 11:35:18,425 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 28.08.2025 | 11:35:15,442 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 11:34:10,084 | 5 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 28.08.2025 | 11:33:50,931 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 28.08.2025 | 11:33:50,190 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 28.08.2025 | 11:33:29,590 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 28.08.2025 | 11:33:25,264 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 28.08.2025 | 11:33:11,080 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 28.08.2025 | 11:32:58,270 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 28.08.2025 | 11:32:06,663 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 11:31:58,397 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:31:19,779 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 11:31:11,010 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 11:30:11,231 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 28.08.2025 | 11:30:11,125 | 17 | 1 630,00 | |
| 17 | 1 630,00 | |||
| 17 | 1 630,00 | |||
| 28.08.2025 | 11:30:07,815 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 9 | 1 630,50 | |||
| 28.08.2025 | 11:30:01,783 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 28.08.2025 | 11:29:56,808 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 28.08.2025 | 11:29:51,934 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 11:29:48,198 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 11:29:23,850 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 28.08.2025 | 11:27:57,220 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 11:27:52,700 | 11 | 1 630,00 | |
| 11 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 28.08.2025 | 11:27:02,594 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 11:26:32,599 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 28.08.2025 | 11:26:06,423 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 28.08.2025 | 11:25:50,255 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 11:25:07,963 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 28.08.2025 | 11:25:02,443 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 28.08.2025 | 11:25:00,481 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 28.08.2025 | 11:24:54,226 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 28.08.2025 | 11:24:52,418 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 28.08.2025 | 11:24:48,441 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 11:24:38,569 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 11:23:45,442 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 28.08.2025 | 11:23:45,242 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 28.08.2025 | 11:23:15,105 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 28.08.2025 | 11:22:52,352 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 28.08.2025 | 11:22:39,490 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 28.08.2025 | 11:22:19,381 | 25 | 1 632,50 | |
| 25 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 28.08.2025 | 11:22:01,571 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 11:21:25,882 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 28.08.2025 | 11:20:56,076 | 16 | 1 630,50 | |
| 16 | 1 630,50 | |||
| 16 | 1 630,50 | |||
| 28.08.2025 | 11:20:52,605 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 28.08.2025 | 11:20:16,680 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 28.08.2025 | 11:20:09,418 | 21 | 1 630,50 | |
| 21 | 1 630,50 | |||
| 21 | 1 630,50 | |||
| 28.08.2025 | 11:20:05,684 | 220 | 1 628,50 | |
| 220 | 1 628,50 | |||
| 220 | 1 628,50 | |||
| 28.08.2025 | 11:19:47,025 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 28.08.2025 | 11:19:46,918 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 28.08.2025 | 11:18:49,705 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:18:36,988 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 28.08.2025 | 11:17:37,137 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:17:33,874 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:16:40,290 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:16:33,949 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 11:15:58,735 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:15:29,965 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 11:15:11,615 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 28.08.2025 | 11:15:09,779 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 28.08.2025 | 11:14:57,252 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 11:14:56,168 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 28.08.2025 | 11:14:48,796 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 11:14:19,419 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 28.08.2025 | 11:13:32,745 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:13:24,447 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 28.08.2025 | 11:13:21,474 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 28.08.2025 | 11:13:16,204 | 67 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 37 | 1 626,00 | |||
| 57 | 1 626,00 | |||
| 28.08.2025 | 11:13:08,018 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 28.08.2025 | 11:12:59,476 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 28.08.2025 | 11:12:20,687 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:12:18,164 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:12:15,278 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 28.08.2025 | 11:12:15,181 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 28.08.2025 | 11:12:14,987 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 28.08.2025 | 11:12:14,794 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 28.08.2025 | 11:12:14,609 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 28.08.2025 | 11:12:11,015 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 28.08.2025 | 11:11:59,939 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 28.08.2025 | 11:11:52,272 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 11:11:08,396 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:11:02,352 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:10:54,507 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:10:46,534 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 28.08.2025 | 11:10:42,481 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 28.08.2025 | 11:10:38,156 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 28.08.2025 | 11:10:38,089 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 11:10:17,662 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 11:09:56,435 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 28.08.2025 | 11:09:54,284 | 36 | 1 625,50 | |
| 36 | 1 625,50 | |||
| 36 | 1 625,50 | |||
| 28.08.2025 | 11:09:29,490 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 28.08.2025 | 11:09:21,444 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 11:09:05,133 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 11:08:58,530 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 28.08.2025 | 11:08:46,805 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 11:08:42,779 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:08:30,605 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 11:08:05,211 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:08:02,728 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:08:02,611 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:07:59,632 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 11:07:45,680 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:07:28,963 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 28.08.2025 | 11:07:28,353 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:07:13,445 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:07:12,539 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:07:01,303 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 11:07:00,311 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 28.08.2025 | 11:06:52,761 | 15 | 1 626,00 | |
| 15 | 1 626,00 | |||
| 15 | 1 626,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 152,86 / Ask: 152,92
Umsatz: 61 858 TEUR -
Rheinmetall AG
Bid: 1 629,00
Ask: 1 629,50
Umsatz: 22 132 TEUR -
Commerzbank AG
Bid: 32,46 / Ask: 32,47
Umsatz: 11 160 TEUR -
Siemens Energy AG
Bid: 90,28 / Ask: 90,30
Umsatz: 8 203 TEUR -
Redcare Pharmacy N.V.
Bid: 81,10 / Ask: 81,15
Umsatz: 7 800 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 12:40:46
Letzte Aktualisierung:
28.08.2025 @ 12:40:46