thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1207
1235
9,136
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 16:21:23,586 | 14 | 9,128 | |
| 14 | 9,128 | |||
| 14 | 9,128 | |||
| 24.10.2025 | 16:21:05,771 | 4 350 | 9,13 | |
| 4 350 | 9,13 | |||
| 4 250 | 9,13 | |||
| 100 | 9,13 | |||
| 24.10.2025 | 16:20:43,312 | 650 | 9,13 | |
| 650 | 9,13 | |||
| 650 | 9,13 | |||
| 24.10.2025 | 16:20:27,270 | 22 | 9,114 | |
| 22 | 9,114 | |||
| 22 | 9,114 | |||
| 24.10.2025 | 16:19:25,933 | 750 | 9,136 | |
| 750 | 9,136 | |||
| 750 | 9,136 | |||
| 24.10.2025 | 16:18:53,376 | 500 | 9,146 | |
| 500 | 9,146 | |||
| 500 | 9,146 | |||
| 24.10.2025 | 16:17:57,243 | 288 | 9,132 | |
| 288 | 9,132 | |||
| 288 | 9,132 | |||
| 24.10.2025 | 16:17:55,597 | 4 870 | 9,122 | |
| 4 770 | 9,122 | |||
| 100 | 9,122 | |||
| 4 870 | 9,122 | |||
| 24.10.2025 | 16:17:41,935 | 1 180 | 9,12 | |
| 1 130 | 9,12 | |||
| 50 | 9,12 | |||
| 1 100 | 9,12 | |||
| 40 | 9,12 | |||
| 40 | 9,12 | |||
| 24.10.2025 | 16:16:18,109 | 1 000 | 9,12 | |
| 1 000 | 9,12 | |||
| 1 000 | 9,12 | |||
| 24.10.2025 | 16:15:08,726 | 4 300 | 9,10 | |
| 400 | 9,10 | |||
| 4 300 | 9,10 | |||
| 3 900 | 9,10 | |||
| 24.10.2025 | 16:14:53,924 | 1 100 | 9,128 | |
| 1 100 | 9,128 | |||
| 1 100 | 9,128 | |||
| 24.10.2025 | 16:14:32,850 | 500 | 9,116 | |
| 500 | 9,116 | |||
| 500 | 9,116 | |||
| 24.10.2025 | 16:14:32,780 | 225 | 9,11 | |
| 225 | 9,11 | |||
| 225 | 9,11 | |||
| 24.10.2025 | 16:14:29,329 | 420 | 9,102 | |
| 100 | 9,102 | |||
| 300 | 9,102 | |||
| 419 | 9,102 | |||
| 1 | 9,102 | |||
| 20 | 9,102 | |||
| 24.10.2025 | 16:14:00,582 | 1 100 | 9,09 | |
| 1 100 | 9,09 | |||
| 1 100 | 9,09 | |||
| 24.10.2025 | 16:14:00,120 | 5 | 9,088 | |
| 5 | 9,088 | |||
| 5 | 9,088 | |||
| 24.10.2025 | 16:13:56,319 | 350 | 9,086 | |
| 350 | 9,086 | |||
| 350 | 9,086 | |||
| 24.10.2025 | 16:13:51,928 | 1 000 | 9,086 | |
| 1 000 | 9,086 | |||
| 1 000 | 9,086 | |||
| 24.10.2025 | 16:13:48,671 | 500 | 9,088 | |
| 500 | 9,088 | |||
| 500 | 9,088 | |||
| 24.10.2025 | 16:13:26,580 | 600 | 9,09 | |
| 600 | 9,09 | |||
| 600 | 9,09 | |||
| 24.10.2025 | 16:13:01,645 | 574 | 9,086 | |
| 574 | 9,086 | |||
| 574 | 9,086 | |||
| 24.10.2025 | 16:12:58,368 | 500 | 9,084 | |
| 500 | 9,084 | |||
| 500 | 9,084 | |||
| 24.10.2025 | 16:12:53,368 | 600 | 9,078 | |
| 600 | 9,078 | |||
| 600 | 9,078 | |||
| 24.10.2025 | 16:12:43,076 | 1 000 | 9,074 | |
| 1 000 | 9,074 | |||
| 1 000 | 9,074 | |||
| 24.10.2025 | 16:12:35,042 | 3 700 | 9,07 | |
| 2 700 | 9,07 | |||
| 3 700 | 9,07 | |||
| 1 000 | 9,07 | |||
| 24.10.2025 | 16:12:28,317 | 1 150 | 9,07 | |
| 1 150 | 9,07 | |||
| 1 150 | 9,07 | |||
| 24.10.2025 | 16:12:22,188 | 1 150 | 9,07 | |
| 1 150 | 9,07 | |||
| 1 150 | 9,07 | |||
| 24.10.2025 | 16:11:18,203 | 50 | 9,066 | |
| 50 | 9,066 | |||
| 50 | 9,066 | |||
| 24.10.2025 | 16:10:57,862 | 12 000 | 9,056 | |
| 50 | 9,056 | |||
| 12 000 | 9,056 | |||
| 11 950 | 9,056 | |||
| 24.10.2025 | 16:10:45,763 | 800 | 9,082 | |
| 800 | 9,082 | |||
| 638 | 9,082 | |||
| 6 | 9,082 | |||
| 100 | 9,082 | |||
| 56 | 9,082 | |||
| 24.10.2025 | 16:09:45,902 | 500 | 9,044 | |
| 500 | 9,044 | |||
| 500 | 9,044 | |||
| 24.10.2025 | 16:09:23,081 | 222 | 9,044 | |
| 222 | 9,044 | |||
| 222 | 9,044 | |||
| 24.10.2025 | 16:07:50,423 | 285 | 9,052 | |
| 285 | 9,052 | |||
| 285 | 9,052 | |||
| 24.10.2025 | 16:07:50,029 | 1 050 | 9,05 | |
| 1 050 | 9,05 | |||
| 1 050 | 9,05 | |||
| 24.10.2025 | 16:07:47,200 | 1 150 | 9,05 | |
| 200 | 9,05 | |||
| 950 | 9,05 | |||
| 1 150 | 9,05 | |||
| 24.10.2025 | 16:07:40,588 | 1 150 | 9,04 | |
| 1 150 | 9,04 | |||
| 1 150 | 9,04 | |||
| 24.10.2025 | 16:07:25,202 | 160 | 9,032 | |
| 160 | 9,032 | |||
| 160 | 9,032 | |||
| 24.10.2025 | 16:07:24,866 | 115 | 9,032 | |
| 115 | 9,032 | |||
| 115 | 9,032 | |||
| 24.10.2025 | 16:07:12,483 | 200 | 9,03 | |
| 200 | 9,03 | |||
| 200 | 9,03 | |||
| 24.10.2025 | 16:06:45,677 | 120 | 9,02 | |
| 120 | 9,02 | |||
| 120 | 9,02 | |||
| 24.10.2025 | 16:06:45,600 | 450 | 9,01 | |
| 450 | 9,01 | |||
| 450 | 9,01 | |||
| 24.10.2025 | 16:06:45,547 | 1 575 | 9,00 | |
| 550 | 9,00 | |||
| 125 | 9,00 | |||
| 200 | 9,00 | |||
| 1 575 | 9,00 | |||
| 250 | 9,00 | |||
| 400 | 9,00 | |||
| 50 | 9,00 | |||
| 24.10.2025 | 16:06:29,403 | 750 | 9,00 | |
| 650 | 9,00 | |||
| 750 | 9,00 | |||
| 100 | 9,00 | |||
| 24.10.2025 | 16:06:24,824 | 200 | 8,988 | |
| 200 | 8,988 | |||
| 200 | 8,988 | |||
| 24.10.2025 | 16:04:44,176 | 520 | 8,996 | |
| 500 | 8,996 | |||
| 520 | 8,996 | |||
| 20 | 8,996 | |||
| 24.10.2025 | 16:04:40,326 | 700 | 8,988 | |
| 700 | 8,988 | |||
| 700 | 8,988 | |||
| 24.10.2025 | 16:04:33,305 | 4 | 8,996 | |
| 4 | 8,996 | |||
| 4 | 8,996 | |||
| 24.10.2025 | 16:04:26,705 | 125 | 8,988 | |
| 125 | 8,988 | |||
| 125 | 8,988 | |||
| 24.10.2025 | 16:03:28,210 | 450 | 8,97 | |
| 450 | 8,97 | |||
| 450 | 8,97 | |||
| 24.10.2025 | 16:03:25,351 | 1 150 | 8,97 | |
| 1 150 | 8,97 | |||
| 1 150 | 8,97 | |||
| 24.10.2025 | 16:02:53,607 | 500 | 8,964 | |
| 500 | 8,964 | |||
| 500 | 8,964 | |||
| 24.10.2025 | 16:02:05,684 | 13 | 8,978 | |
| 13 | 8,978 | |||
| 13 | 8,978 | |||
| 24.10.2025 | 16:01:59,886 | 800 | 8,974 | |
| 800 | 8,974 | |||
| 800 | 8,974 | |||
| 24.10.2025 | 16:01:46,365 | 11 136 | 8,99 | |
| 130 | 8,99 | |||
| 11 006 | 8,99 | |||
| 11 136 | 8,99 | |||
| 24.10.2025 | 16:01:17,542 | 3 | 8,968 | |
| 3 | 8,968 | |||
| 3 | 8,968 | |||
| 24.10.2025 | 16:01:03,863 | 55 | 8,98 | |
| 55 | 8,98 | |||
| 55 | 8,98 | |||
| 24.10.2025 | 16:00:20,368 | 43 | 8,97 | |
| 43 | 8,97 | |||
| 43 | 8,97 | |||
| 24.10.2025 | 16:00:16,798 | 300 | 8,97 | |
| 300 | 8,97 | |||
| 300 | 8,97 | |||
| 24.10.2025 | 16:00:01,920 | 3 | 8,97 | |
| 3 | 8,97 | |||
| 3 | 8,97 | |||
| 24.10.2025 | 15:58:54,262 | 80 | 8,962 | |
| 80 | 8,962 | |||
| 80 | 8,962 | |||
| 24.10.2025 | 15:58:09,740 | 495 | 8,978 | |
| 495 | 8,978 | |||
| 495 | 8,978 | |||
| 24.10.2025 | 15:57:57,171 | 800 | 8,978 | |
| 800 | 8,978 | |||
| 800 | 8,978 | |||
| 24.10.2025 | 15:57:43,676 | 150 | 8,974 | |
| 150 | 8,974 | |||
| 150 | 8,974 | |||
| 24.10.2025 | 15:57:08,821 | 33 | 8,972 | |
| 33 | 8,972 | |||
| 33 | 8,972 | |||
| 24.10.2025 | 15:57:00,167 | 146 | 8,976 | |
| 146 | 8,976 | |||
| 146 | 8,976 | |||
| 24.10.2025 | 15:56:40,057 | 1 150 | 8,976 | |
| 1 150 | 8,976 | |||
| 1 150 | 8,976 | |||
| 24.10.2025 | 15:56:39,542 | 1 404 | 8,976 | |
| 1 364 | 8,976 | |||
| 1 404 | 8,976 | |||
| 40 | 8,976 | |||
| 24.10.2025 | 15:56:22,164 | 1 150 | 8,976 | |
| 1 150 | 8,976 | |||
| 1 150 | 8,976 | |||
| 24.10.2025 | 15:56:21,175 | 1 150 | 8,976 | |
| 1 150 | 8,976 | |||
| 1 150 | 8,976 | |||
| 24.10.2025 | 15:55:47,850 | 12 | 8,978 | |
| 12 | 8,978 | |||
| 12 | 8,978 | |||
| 24.10.2025 | 15:54:38,711 | 400 | 8,978 | |
| 400 | 8,978 | |||
| 400 | 8,978 | |||
| 24.10.2025 | 15:53:41,360 | 20 | 8,99 | |
| 20 | 8,99 | |||
| 20 | 8,99 | |||
| 24.10.2025 | 15:53:15,119 | 85 | 8,99 | |
| 70 | 8,99 | |||
| 15 | 8,99 | |||
| 85 | 8,99 | |||
| 24.10.2025 | 15:52:49,106 | 915 | 8,972 | |
| 915 | 8,972 | |||
| 915 | 8,972 | |||
| 24.10.2025 | 15:52:38,733 | 11 | 8,972 | |
| 11 | 8,972 | |||
| 11 | 8,972 | |||
| 24.10.2025 | 15:52:19,286 | 125 | 8,976 | |
| 125 | 8,976 | |||
| 125 | 8,976 | |||
| 24.10.2025 | 15:52:06,702 | 51 | 8,976 | |
| 51 | 8,976 | |||
| 51 | 8,976 | |||
| 24.10.2025 | 15:51:19,501 | 240 | 8,958 | |
| 240 | 8,958 | |||
| 240 | 8,958 | |||
| 24.10.2025 | 15:50:44,238 | 75 | 8,96 | |
| 75 | 8,96 | |||
| 75 | 8,96 | |||
| 24.10.2025 | 15:50:33,561 | 250 | 8,956 | |
| 250 | 8,956 | |||
| 250 | 8,956 | |||
| 24.10.2025 | 15:50:14,842 | 1 | 8,96 | |
| 1 | 8,96 | |||
| 1 | 8,96 | |||
| 24.10.2025 | 15:50:09,254 | 600 | 8,95 | |
| 600 | 8,95 | |||
| 600 | 8,95 | |||
| 24.10.2025 | 15:49:34,954 | 13 | 8,942 | |
| 13 | 8,942 | |||
| 13 | 8,942 | |||
| 24.10.2025 | 15:49:28,497 | 450 | 8,942 | |
| 450 | 8,942 | |||
| 450 | 8,942 | |||
| 24.10.2025 | 15:47:57,540 | 56 | 8,938 | |
| 56 | 8,938 | |||
| 56 | 8,938 | |||
| 24.10.2025 | 15:45:39,795 | 200 | 8,89 | |
| 200 | 8,89 | |||
| 200 | 8,89 | |||
| 24.10.2025 | 15:44:50,721 | 500 | 8,89 | |
| 500 | 8,89 | |||
| 500 | 8,89 | |||
| 24.10.2025 | 15:44:47,012 | 140 | 8,89 | |
| 90 | 8,89 | |||
| 140 | 8,89 | |||
| 50 | 8,89 | |||
| 24.10.2025 | 15:44:32,888 | 1 150 | 8,89 | |
| 1 150 | 8,89 | |||
| 1 150 | 8,89 | |||
| 24.10.2025 | 15:43:44,701 | 100 | 8,874 | |
| 100 | 8,874 | |||
| 100 | 8,874 | |||
| 24.10.2025 | 15:43:36,550 | 148 | 8,872 | |
| 148 | 8,872 | |||
| 148 | 8,872 | |||
| 24.10.2025 | 15:43:26,106 | 150 | 8,88 | |
| 150 | 8,88 | |||
| 150 | 8,88 | |||
| 24.10.2025 | 15:42:59,737 | 180 | 8,862 | |
| 180 | 8,862 | |||
| 180 | 8,862 | |||
| 24.10.2025 | 15:42:38,845 | 11 403 | 8,85 | |
| 11 403 | 8,85 | |||
| 11 391 | 8,85 | |||
| 12 | 8,85 | |||
| 24.10.2025 | 15:41:32,209 | 150 | 8,87 | |
| 150 | 8,87 | |||
| 150 | 8,87 | |||
| 24.10.2025 | 15:41:21,526 | 140 | 8,878 | |
| 140 | 8,878 | |||
| 140 | 8,878 | |||
| 24.10.2025 | 15:41:08,933 | 250 | 8,88 | |
| 250 | 8,88 | |||
| 250 | 8,88 | |||
| 24.10.2025 | 15:40:43,615 | 70 | 8,898 | |
| 70 | 8,898 | |||
| 70 | 8,898 | |||
| 24.10.2025 | 15:38:18,487 | 480 | 8,894 | |
| 480 | 8,894 | |||
| 480 | 8,894 | |||
| 24.10.2025 | 15:38:16,309 | 200 | 8,90 | |
| 200 | 8,90 | |||
| 200 | 8,90 | |||
| 24.10.2025 | 15:38:16,264 | 40 | 8,90 | |
| 40 | 8,90 | |||
| 20 | 8,90 | |||
| 20 | 8,90 | |||
| 24.10.2025 | 15:38:03,496 | 23 | 8,896 | |
| 23 | 8,896 | |||
| 23 | 8,896 | |||
| 24.10.2025 | 15:37:43,929 | 350 | 8,888 | |
| 350 | 8,888 | |||
| 350 | 8,888 | |||
| 24.10.2025 | 15:37:41,634 | 500 | 8,888 | |
| 500 | 8,888 | |||
| 500 | 8,888 | |||
| 24.10.2025 | 15:37:11,774 | 660 | 8,896 | |
| 660 | 8,896 | |||
| 660 | 8,896 | |||
| 24.10.2025 | 15:37:00,223 | 400 | 8,89 | |
| 400 | 8,89 | |||
| 400 | 8,89 | |||
| 24.10.2025 | 15:36:54,501 | 600 | 8,89 | |
| 600 | 8,89 | |||
| 600 | 8,89 | |||
| 24.10.2025 | 15:36:51,470 | 23 | 8,888 | |
| 23 | 8,888 | |||
| 23 | 8,888 | |||
| 24.10.2025 | 15:36:17,918 | 860 | 8,89 | |
| 860 | 8,89 | |||
| 860 | 8,89 | |||
| 24.10.2025 | 15:35:53,256 | 200 | 8,882 | |
| 200 | 8,882 | |||
| 200 | 8,882 | |||
| 24.10.2025 | 15:35:39,370 | 200 | 8,876 | |
| 200 | 8,876 | |||
| 200 | 8,876 | |||
| 24.10.2025 | 15:35:25,272 | 1 000 | 8,872 | |
| 1 000 | 8,872 | |||
| 1 000 | 8,872 | |||
| 24.10.2025 | 15:35:10,557 | 6 | 8,88 | |
| 6 | 8,88 | |||
| 6 | 8,88 | |||
| 24.10.2025 | 15:34:42,611 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 24.10.2025 | 15:34:42,532 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 24.10.2025 | 15:34:32,814 | 850 | 8,862 | |
| 850 | 8,862 | |||
| 100 | 8,862 | |||
| 750 | 8,862 | |||
| 24.10.2025 | 15:34:04,358 | 1 150 | 8,862 | |
| 1 150 | 8,862 | |||
| 1 150 | 8,862 | |||
| 24.10.2025 | 15:33:18,013 | 600 | 8,88 | |
| 600 | 8,88 | |||
| 600 | 8,88 | |||
| 24.10.2025 | 15:31:40,147 | 1 000 | 8,862 | |
| 1 000 | 8,862 | |||
| 1 000 | 8,862 | |||
| 24.10.2025 | 15:31:20,893 | 500 | 8,86 | |
| 500 | 8,86 | |||
| 500 | 8,86 | |||
| 24.10.2025 | 15:30:50,647 | 200 | 8,85 | |
| 200 | 8,85 | |||
| 200 | 8,85 | |||
| 24.10.2025 | 15:30:50,220 | 1 150 | 8,85 | |
| 1 150 | 8,85 | |||
| 1 150 | 8,85 | |||
| 24.10.2025 | 15:30:46,431 | 650 | 8,85 | |
| 650 | 8,85 | |||
| 650 | 8,85 | |||
| 24.10.2025 | 15:30:42,311 | 100 | 8,832 | |
| 100 | 8,832 | |||
| 100 | 8,832 | |||
| 24.10.2025 | 15:30:16,875 | 800 | 8,82 | |
| 800 | 8,82 | |||
| 800 | 8,82 | |||
| 24.10.2025 | 15:30:01,484 | 800 | 8,818 | |
| 800 | 8,818 | |||
| 800 | 8,818 | |||
| 24.10.2025 | 15:29:47,857 | 100 | 8,806 | |
| 100 | 8,806 | |||
| 100 | 8,806 | |||
| 24.10.2025 | 15:29:35,713 | 8 401 | 8,80 | |
| 8 401 | 8,80 | |||
| 8 401 | 8,80 | |||
| 24.10.2025 | 15:29:30,970 | 700 | 8,80 | |
| 700 | 8,80 | |||
| 700 | 8,80 | |||
| 24.10.2025 | 15:29:30,784 | 700 | 8,80 | |
| 700 | 8,80 | |||
| 700 | 8,80 | |||
| 24.10.2025 | 15:29:30,611 | 700 | 8,80 | |
| 700 | 8,80 | |||
| 700 | 8,80 | |||
| 24.10.2025 | 15:29:30,410 | 700 | 8,80 | |
| 700 | 8,80 | |||
| 700 | 8,80 | |||
| 24.10.2025 | 15:29:28,991 | 700 | 8,80 | |
| 700 | 8,80 | |||
| 700 | 8,80 | |||
| 24.10.2025 | 15:28:59,216 | 600 | 8,80 | |
| 600 | 8,80 | |||
| 600 | 8,80 | |||
| 24.10.2025 | 15:28:35,893 | 110 | 8,808 | |
| 110 | 8,808 | |||
| 110 | 8,808 | |||
| 24.10.2025 | 15:28:35,035 | 190 | 8,802 | |
| 190 | 8,802 | |||
| 190 | 8,802 | |||
| 24.10.2025 | 15:28:13,500 | 850 | 8,798 | |
| 100 | 8,798 | |||
| 850 | 8,798 | |||
| 750 | 8,798 | |||
| 24.10.2025 | 15:28:09,621 | 1 150 | 8,798 | |
| 1 150 | 8,798 | |||
| 1 150 | 8,798 | |||
| 24.10.2025 | 15:27:34,452 | 6 626 | 8,78 | |
| 5 536 | 8,78 | |||
| 40 | 8,78 | |||
| 6 626 | 8,78 | |||
| 1 050 | 8,78 | |||
| 24.10.2025 | 15:27:26,467 | 12 774 | 8,78 | |
| 2 000 | 8,78 | |||
| 5 624 | 8,78 | |||
| 1 150 | 8,78 | |||
| 12 774 | 8,78 | |||
| 2 000 | 8,78 | |||
| 2 000 | 8,78 | |||
| 24.10.2025 | 15:27:04,056 | 600 | 8,78 | |
| 600 | 8,78 | |||
| 600 | 8,78 | |||
| 24.10.2025 | 15:27:03,684 | 100 | 8,778 | |
| 100 | 8,778 | |||
| 100 | 8,778 | |||
| 24.10.2025 | 15:26:45,799 | 100 | 8,772 | |
| 100 | 8,772 | |||
| 100 | 8,772 | |||
| 24.10.2025 | 15:26:22,714 | 35 | 8,778 | |
| 35 | 8,778 | |||
| 35 | 8,778 | |||
| 24.10.2025 | 15:23:23,445 | 285 | 8,742 | |
| 285 | 8,742 | |||
| 285 | 8,742 | |||
| 24.10.2025 | 15:22:37,446 | 18 | 8,752 | |
| 18 | 8,752 | |||
| 18 | 8,752 | |||
| 24.10.2025 | 15:22:29,107 | 6 | 8,75 | |
| 6 | 8,75 | |||
| 6 | 8,75 | |||
| 24.10.2025 | 15:22:20,322 | 11 421 | 8,77 | |
| 100 | 8,77 | |||
| 11 421 | 8,77 | |||
| 11 321 | 8,77 | |||
| 24.10.2025 | 15:21:53,310 | 300 | 8,752 | |
| 300 | 8,752 | |||
| 300 | 8,752 | |||
| 24.10.2025 | 15:21:41,508 | 10 | 8,752 | |
| 10 | 8,752 | |||
| 10 | 8,752 | |||
| 24.10.2025 | 15:20:43,228 | 133 | 8,754 | |
| 133 | 8,754 | |||
| 133 | 8,754 | |||
| 24.10.2025 | 15:20:07,750 | 3 749 | 8,76 | |
| 3 749 | 8,76 | |||
| 3 749 | 8,76 | |||
| 24.10.2025 | 15:19:59,868 | 800 | 8,752 | |
| 800 | 8,752 | |||
| 800 | 8,752 | |||
| 24.10.2025 | 15:19:07,120 | 3 | 8,744 | |
| 3 | 8,744 | |||
| 3 | 8,744 | |||
| 24.10.2025 | 15:19:03,783 | 115 | 8,742 | |
| 115 | 8,742 | |||
| 115 | 8,742 | |||
| 24.10.2025 | 15:18:59,577 | 12 | 8,75 | |
| 12 | 8,75 | |||
| 12 | 8,75 | |||
| 24.10.2025 | 15:18:41,418 | 2 183 | 8,732 | |
| 1 000 | 8,732 | |||
| 2 183 | 8,732 | |||
| 33 | 8,732 | |||
| 1 150 | 8,732 | |||
| 24.10.2025 | 15:18:15,945 | 1 150 | 8,732 | |
| 1 150 | 8,732 | |||
| 1 150 | 8,732 | |||
| 24.10.2025 | 15:16:46,166 | 10 | 8,742 | |
| 10 | 8,742 | |||
| 10 | 8,742 | |||
| 24.10.2025 | 15:16:12,654 | 22 | 8,754 | |
| 22 | 8,754 | |||
| 22 | 8,754 | |||
| 24.10.2025 | 15:12:57,405 | 100 | 8,724 | |
| 100 | 8,724 | |||
| 100 | 8,724 | |||
| 24.10.2025 | 15:12:56,823 | 1 150 | 8,724 | |
| 1 150 | 8,724 | |||
| 1 150 | 8,724 | |||
| 24.10.2025 | 15:12:51,166 | 1 150 | 8,724 | |
| 1 150 | 8,724 | |||
| 1 150 | 8,724 | |||
| 24.10.2025 | 15:12:14,170 | 2 | 8,73 | |
| 2 | 8,73 | |||
| 2 | 8,73 | |||
| 24.10.2025 | 15:11:42,144 | 160 | 8,728 | |
| 160 | 8,728 | |||
| 160 | 8,728 | |||
| 24.10.2025 | 15:11:18,943 | 1 | 8,726 | |
| 1 | 8,726 | |||
| 1 | 8,726 | |||
| 24.10.2025 | 15:10:29,793 | 51 | 8,724 | |
| 51 | 8,724 | |||
| 51 | 8,724 | |||
| 24.10.2025 | 15:10:22,809 | 1 150 | 8,724 | |
| 1 150 | 8,724 | |||
| 1 150 | 8,724 | |||
| 24.10.2025 | 15:09:59,992 | 120 | 8,728 | |
| 120 | 8,728 | |||
| 120 | 8,728 | |||
| 24.10.2025 | 15:09:53,528 | 130 | 8,72 | |
| 130 | 8,72 | |||
| 130 | 8,72 | |||
| 24.10.2025 | 15:09:13,207 | 150 | 8,728 | |
| 150 | 8,728 | |||
| 150 | 8,728 | |||
| 24.10.2025 | 15:09:03,501 | 236 | 8,72 | |
| 236 | 8,72 | |||
| 236 | 8,72 | |||
| 24.10.2025 | 15:08:55,023 | 12 | 8,724 | |
| 12 | 8,724 | |||
| 12 | 8,724 | |||
| 24.10.2025 | 15:08:05,862 | 180 | 8,718 | |
| 180 | 8,718 | |||
| 180 | 8,718 | |||
| 24.10.2025 | 15:07:59,855 | 86 | 8,71 | |
| 86 | 8,71 | |||
| 86 | 8,71 | |||
| 24.10.2025 | 15:07:22,768 | 1 150 | 8,71 | |
| 1 150 | 8,71 | |||
| 1 150 | 8,71 | |||
| 24.10.2025 | 15:06:44,302 | 115 | 8,716 | |
| 115 | 8,716 | |||
| 115 | 8,716 | |||
| 24.10.2025 | 15:05:05,157 | 1 100 | 8,71 | |
| 1 100 | 8,71 | |||
| 1 100 | 8,71 | |||
| 24.10.2025 | 15:04:25,629 | 3 | 8,702 | |
| 3 | 8,702 | |||
| 3 | 8,702 | |||
| 24.10.2025 | 15:03:44,407 | 30 | 8,708 | |
| 30 | 8,708 | |||
| 30 | 8,708 | |||
| 24.10.2025 | 15:03:18,800 | 117 | 8,702 | |
| 117 | 8,702 | |||
| 117 | 8,702 | |||
| 24.10.2025 | 15:02:40,634 | 394 | 8,706 | |
| 394 | 8,706 | |||
| 394 | 8,706 | |||
| 24.10.2025 | 15:01:19,510 | 600 | 8,70 | |
| 600 | 8,70 | |||
| 600 | 8,70 | |||
| 24.10.2025 | 15:00:22,890 | 300 | 8,684 | |
| 300 | 8,684 | |||
| 300 | 8,684 | |||
| 24.10.2025 | 15:00:04,398 | 111 | 8,694 | |
| 111 | 8,694 | |||
| 111 | 8,694 | |||
| 24.10.2025 | 14:59:48,085 | 120 | 8,696 | |
| 120 | 8,696 | |||
| 120 | 8,696 | |||
| 24.10.2025 | 14:59:31,821 | 1 000 | 8,672 | |
| 1 000 | 8,672 | |||
| 995 | 8,672 | |||
| 5 | 8,672 | |||
| 24.10.2025 | 14:58:35,530 | 500 | 8,68 | |
| 500 | 8,68 | |||
| 500 | 8,68 | |||
| 24.10.2025 | 14:58:35,450 | 1 000 | 8,68 | |
| 1 000 | 8,68 | |||
| 1 000 | 8,68 | |||
| 24.10.2025 | 14:58:18,861 | 110 | 8,686 | |
| 110 | 8,686 | |||
| 110 | 8,686 | |||
| 24.10.2025 | 14:56:15,443 | 500 | 8,672 | |
| 500 | 8,672 | |||
| 500 | 8,672 | |||
| 24.10.2025 | 14:56:14,382 | 231 | 8,672 | |
| 231 | 8,672 | |||
| 231 | 8,672 | |||
| 24.10.2025 | 14:56:04,099 | 50 | 8,672 | |
| 50 | 8,672 | |||
| 50 | 8,672 | |||
| 24.10.2025 | 14:54:18,721 | 75 | 8,684 | |
| 75 | 8,684 | |||
| 75 | 8,684 | |||
| 24.10.2025 | 14:54:05,555 | 9 | 8,688 | |
| 9 | 8,688 | |||
| 9 | 8,688 | |||
| 24.10.2025 | 14:52:29,293 | 950 | 8,698 | |
| 950 | 8,698 | |||
| 950 | 8,698 | |||
| 24.10.2025 | 14:51:24,037 | 20 | 8,704 | |
| 20 | 8,704 | |||
| 20 | 8,704 | |||
| 24.10.2025 | 14:50:45,925 | 9 350 | 8,69 | |
| 9 350 | 8,69 | |||
| 9 350 | 8,69 | |||
| 24.10.2025 | 14:50:02,791 | 650 | 8,68 | |
| 650 | 8,68 | |||
| 650 | 8,68 | |||
| 24.10.2025 | 14:49:56,486 | 1 030 | 8,682 | |
| 1 030 | 8,682 | |||
| 1 030 | 8,682 | |||
| 24.10.2025 | 14:49:45,848 | 100 | 8,692 | |
| 100 | 8,692 | |||
| 100 | 8,692 | |||
| 24.10.2025 | 14:49:31,540 | 120 | 8,688 | |
| 120 | 8,688 | |||
| 120 | 8,688 | |||
| 24.10.2025 | 14:47:42,208 | 100 | 8,682 | |
| 100 | 8,682 | |||
| 100 | 8,682 | |||
| 24.10.2025 | 14:47:18,249 | 110 | 8,662 | |
| 110 | 8,662 | |||
| 110 | 8,662 | |||
| 24.10.2025 | 14:46:21,483 | 100 | 8,668 | |
| 100 | 8,668 | |||
| 100 | 8,668 | |||
| 24.10.2025 | 14:45:36,212 | 80 | 8,682 | |
| 80 | 8,682 | |||
| 80 | 8,682 | |||
| 24.10.2025 | 14:44:20,327 | 58 | 8,664 | |
| 58 | 8,664 | |||
| 58 | 8,664 | |||
| 24.10.2025 | 14:44:20,223 | 10 | 8,67 | |
| 10 | 8,67 | |||
| 10 | 8,67 | |||
| 24.10.2025 | 14:43:38,290 | 3 | 8,688 | |
| 3 | 8,688 | |||
| 3 | 8,688 | |||
| 24.10.2025 | 14:43:19,802 | 90 | 8,686 | |
| 90 | 8,686 | |||
| 90 | 8,686 | |||
| 24.10.2025 | 14:41:56,592 | 220 | 8,696 | |
| 220 | 8,696 | |||
| 220 | 8,696 | |||
| 24.10.2025 | 14:40:59,542 | 100 | 8,682 | |
| 100 | 8,682 | |||
| 100 | 8,682 | |||
| 24.10.2025 | 14:40:06,240 | 500 | 8,69 | |
| 500 | 8,69 | |||
| 500 | 8,69 | |||
| 24.10.2025 | 14:40:04,980 | 100 | 8,692 | |
| 100 | 8,692 | |||
| 100 | 8,692 | |||
| 24.10.2025 | 14:40:02,596 | 100 | 8,688 | |
| 100 | 8,688 | |||
| 100 | 8,688 | |||
| 24.10.2025 | 14:39:40,493 | 9 | 8,70 | |
| 9 | 8,70 | |||
| 9 | 8,70 | |||
| 24.10.2025 | 14:37:55,446 | 50 | 8,71 | |
| 50 | 8,71 | |||
| 50 | 8,71 | |||
| 24.10.2025 | 14:34:50,639 | 400 | 8,716 | |
| 400 | 8,716 | |||
| 400 | 8,716 | |||
| 24.10.2025 | 14:32:22,409 | 1 | 8,716 | |
| 1 | 8,716 | |||
| 1 | 8,716 | |||
| 24.10.2025 | 14:32:03,193 | 195 | 8,716 | |
| 195 | 8,716 | |||
| 195 | 8,716 | |||
| 24.10.2025 | 14:31:58,261 | 1 | 8,714 | |
| 1 | 8,714 | |||
| 1 | 8,714 | |||
| 24.10.2025 | 14:31:10,128 | 150 | 8,712 | |
| 150 | 8,712 | |||
| 150 | 8,712 | |||
| 24.10.2025 | 14:30:57,696 | 850 | 8,712 | |
| 850 | 8,712 | |||
| 850 | 8,712 | |||
| 24.10.2025 | 14:30:02,240 | 20 | 8,70 | |
| 20 | 8,70 | |||
| 20 | 8,70 | |||
| 24.10.2025 | 14:29:53,123 | 1 | 8,692 | |
| 1 | 8,692 | |||
| 1 | 8,692 | |||
| 24.10.2025 | 14:29:20,761 | 832 | 8,69 | |
| 832 | 8,69 | |||
| 832 | 8,69 | |||
| 24.10.2025 | 14:29:09,265 | 90 | 8,69 | |
| 90 | 8,69 | |||
| 90 | 8,69 | |||
| 24.10.2025 | 14:28:38,383 | 100 | 8,708 | |
| 100 | 8,708 | |||
| 100 | 8,708 | |||
| 24.10.2025 | 14:28:06,485 | 150 | 8,70 | |
| 150 | 8,70 | |||
| 150 | 8,70 | |||
| 24.10.2025 | 14:28:05,531 | 400 | 8,70 | |
| 400 | 8,70 | |||
| 400 | 8,70 | |||
| 24.10.2025 | 14:27:49,604 | 40 | 8,706 | |
| 40 | 8,706 | |||
| 40 | 8,706 | |||
| 24.10.2025 | 14:27:18,250 | 10 | 8,702 | |
| 10 | 8,702 | |||
| 10 | 8,702 | |||
| 24.10.2025 | 14:26:54,501 | 220 | 8,692 | |
| 220 | 8,692 | |||
| 220 | 8,692 | |||
| 24.10.2025 | 14:26:44,987 | 300 | 8,692 | |
| 300 | 8,692 | |||
| 300 | 8,692 | |||
| 24.10.2025 | 14:26:38,921 | 1 000 | 8,698 | |
| 1 000 | 8,698 | |||
| 1 000 | 8,698 | |||
| 24.10.2025 | 14:26:25,350 | 100 | 8,69 | |
| 100 | 8,69 | |||
| 100 | 8,69 | |||
| 24.10.2025 | 14:25:33,583 | 120 | 8,686 | |
| 70 | 8,686 | |||
| 120 | 8,686 | |||
| 50 | 8,686 | |||
| 24.10.2025 | 14:24:37,010 | 1 850 | 8,696 | |
| 1 000 | 8,696 | |||
| 200 | 8,696 | |||
| 180 | 8,696 | |||
| 1 850 | 8,696 | |||
| 470 | 8,696 | |||
| 24.10.2025 | 14:24:14,683 | 1 150 | 8,702 | |
| 1 150 | 8,702 | |||
| 1 150 | 8,702 | |||
| 24.10.2025 | 14:23:22,781 | 300 | 8,712 | |
| 300 | 8,712 | |||
| 300 | 8,712 | |||
| 24.10.2025 | 14:23:19,947 | 10 | 8,712 | |
| 10 | 8,712 | |||
| 10 | 8,712 | |||
| 24.10.2025 | 14:23:19,623 | 10 | 8,712 | |
| 10 | 8,712 | |||
| 10 | 8,712 | |||
| 24.10.2025 | 14:22:30,545 | 50 | 8,706 | |
| 50 | 8,706 | |||
| 50 | 8,706 | |||
| 24.10.2025 | 14:22:17,203 | 250 | 8,71 | |
| 250 | 8,71 | |||
| 250 | 8,71 | |||
| 24.10.2025 | 14:21:59,912 | 1 000 | 8,72 | |
| 1 000 | 8,72 | |||
| 1 000 | 8,72 | |||
| 24.10.2025 | 14:21:55,463 | 15 560 | 8,722 | |
| 14 560 | 8,722 | |||
| 1 000 | 8,722 | |||
| 15 560 | 8,722 | |||
| 24.10.2025 | 14:21:47,894 | 950 | 8,722 | |
| 950 | 8,722 | |||
| 950 | 8,722 | |||
| 24.10.2025 | 14:21:37,463 | 20 | 8,722 | |
| 20 | 8,722 | |||
| 20 | 8,722 | |||
| 24.10.2025 | 14:21:31,030 | 250 | 8,724 | |
| 250 | 8,724 | |||
| 250 | 8,724 | |||
| 24.10.2025 | 14:21:23,591 | 100 | 8,722 | |
| 100 | 8,722 | |||
| 100 | 8,722 | |||
| 24.10.2025 | 14:21:08,623 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 14:21:07,942 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 14:21:05,233 | 600 | 8,722 | |
| 600 | 8,722 | |||
| 600 | 8,722 | |||
| 24.10.2025 | 14:20:51,218 | 78 | 8,724 | |
| 78 | 8,724 | |||
| 78 | 8,724 | |||
| 24.10.2025 | 14:20:22,031 | 100 | 8,724 | |
| 100 | 8,724 | |||
| 100 | 8,724 | |||
| 24.10.2025 | 14:19:51,755 | 1 | 8,73 | |
| 1 | 8,73 | |||
| 1 | 8,73 | |||
| 24.10.2025 | 14:19:43,688 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 14:18:39,784 | 320 | 8,722 | |
| 320 | 8,722 | |||
| 320 | 8,722 | |||
| 24.10.2025 | 14:18:30,290 | 115 | 8,726 | |
| 115 | 8,726 | |||
| 115 | 8,726 | |||
| 24.10.2025 | 14:18:12,630 | 200 | 8,726 | |
| 200 | 8,726 | |||
| 200 | 8,726 | |||
| 24.10.2025 | 14:17:52,310 | 207 | 8,724 | |
| 207 | 8,724 | |||
| 207 | 8,724 | |||
| 24.10.2025 | 14:17:47,424 | 1 150 | 8,724 | |
| 1 150 | 8,724 | |||
| 1 150 | 8,724 | |||
| 24.10.2025 | 14:17:17,843 | 350 | 8,73 | |
| 350 | 8,73 | |||
| 350 | 8,73 | |||
| 24.10.2025 | 14:13:58,978 | 500 | 8,732 | |
| 500 | 8,732 | |||
| 500 | 8,732 | |||
| 24.10.2025 | 14:13:54,410 | 800 | 8,736 | |
| 800 | 8,736 | |||
| 800 | 8,736 | |||
| 24.10.2025 | 14:13:43,158 | 120 | 8,732 | |
| 120 | 8,732 | |||
| 120 | 8,732 | |||
| 24.10.2025 | 14:13:23,179 | 55 | 8,732 | |
| 55 | 8,732 | |||
| 55 | 8,732 | |||
| 24.10.2025 | 14:11:48,260 | 1 000 | 8,738 | |
| 1 000 | 8,738 | |||
| 1 000 | 8,738 | |||
| 24.10.2025 | 14:10:36,396 | 3 | 8,732 | |
| 3 | 8,732 | |||
| 3 | 8,732 | |||
| 24.10.2025 | 14:10:14,544 | 58 | 8,742 | |
| 58 | 8,742 | |||
| 58 | 8,742 | |||
| 24.10.2025 | 14:09:42,264 | 1 | 8,74 | |
| 1 | 8,74 | |||
| 1 | 8,74 | |||
| 24.10.2025 | 14:09:32,358 | 400 | 8,746 | |
| 400 | 8,746 | |||
| 400 | 8,746 | |||
| 24.10.2025 | 14:07:12,102 | 150 | 8,748 | |
| 150 | 8,748 | |||
| 150 | 8,748 | |||
| 24.10.2025 | 14:06:45,401 | 175 | 8,734 | |
| 175 | 8,734 | |||
| 175 | 8,734 | |||
| 24.10.2025 | 14:06:05,524 | 850 | 8,74 | |
| 850 | 8,74 | |||
| 850 | 8,74 | |||
| 24.10.2025 | 14:05:27,232 | 229 | 8,744 | |
| 229 | 8,744 | |||
| 229 | 8,744 | |||
| 24.10.2025 | 14:04:50,180 | 1 150 | 8,74 | |
| 1 150 | 8,74 | |||
| 1 150 | 8,74 | |||
| 24.10.2025 | 14:02:45,616 | 80 | 8,746 | |
| 80 | 8,746 | |||
| 80 | 8,746 | |||
| 24.10.2025 | 14:02:16,910 | 900 | 8,744 | |
| 900 | 8,744 | |||
| 900 | 8,744 | |||
| 24.10.2025 | 14:01:02,509 | 1 100 | 8,75 | |
| 1 100 | 8,75 | |||
| 1 100 | 8,75 | |||
| 24.10.2025 | 13:58:28,439 | 80 | 8,734 | |
| 80 | 8,734 | |||
| 80 | 8,734 | |||
| 24.10.2025 | 13:57:30,487 | 1 | 8,742 | |
| 1 | 8,742 | |||
| 1 | 8,742 | |||
| 24.10.2025 | 13:57:05,568 | 2 | 8,752 | |
| 2 | 8,752 | |||
| 2 | 8,752 | |||
| 24.10.2025 | 13:56:14,617 | 120 | 8,746 | |
| 120 | 8,746 | |||
| 120 | 8,746 | |||
| 24.10.2025 | 13:55:59,577 | 50 | 8,746 | |
| 50 | 8,746 | |||
| 50 | 8,746 | |||
| 24.10.2025 | 13:54:20,576 | 40 | 8,754 | |
| 40 | 8,754 | |||
| 40 | 8,754 | |||
| 24.10.2025 | 13:54:14,043 | 740 | 8,746 | |
| 740 | 8,746 | |||
| 740 | 8,746 | |||
| 24.10.2025 | 13:54:09,416 | 50 | 8,754 | |
| 50 | 8,754 | |||
| 50 | 8,754 | |||
| 24.10.2025 | 13:54:00,231 | 5 | 8,746 | |
| 5 | 8,746 | |||
| 5 | 8,746 | |||
| 24.10.2025 | 13:52:36,050 | 1 000 | 8,742 | |
| 1 000 | 8,742 | |||
| 1 000 | 8,742 | |||
| 24.10.2025 | 13:52:18,429 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 24.10.2025 | 13:52:13,219 | 1 | 8,752 | |
| 1 | 8,752 | |||
| 1 | 8,752 | |||
| 24.10.2025 | 13:51:05,102 | 50 | 8,762 | |
| 50 | 8,762 | |||
| 50 | 8,762 | |||
| 24.10.2025 | 13:51:02,931 | 50 | 8,762 | |
| 50 | 8,762 | |||
| 50 | 8,762 | |||
| 24.10.2025 | 13:48:32,164 | 826 | 8,76 | |
| 826 | 8,76 | |||
| 826 | 8,76 | |||
| 24.10.2025 | 13:48:28,801 | 1 150 | 8,76 | |
| 1 150 | 8,76 | |||
| 1 150 | 8,76 | |||
| 24.10.2025 | 13:48:25,183 | 1 150 | 8,76 | |
| 1 150 | 8,76 | |||
| 1 150 | 8,76 | |||
| 24.10.2025 | 13:48:07,452 | 250 | 8,76 | |
| 250 | 8,76 | |||
| 250 | 8,76 | |||
| 24.10.2025 | 13:47:42,096 | 1 | 8,758 | |
| 1 | 8,758 | |||
| 1 | 8,758 | |||
| 24.10.2025 | 13:47:29,091 | 200 | 8,758 | |
| 200 | 8,758 | |||
| 200 | 8,758 | |||
| 24.10.2025 | 13:47:26,719 | 34 | 8,758 | |
| 34 | 8,758 | |||
| 34 | 8,758 | |||
| 24.10.2025 | 13:46:46,169 | 700 | 8,766 | |
| 700 | 8,766 | |||
| 700 | 8,766 | |||
| 24.10.2025 | 13:46:40,682 | 1 000 | 8,766 | |
| 1 000 | 8,766 | |||
| 1 000 | 8,766 | |||
| 24.10.2025 | 13:46:23,028 | 6 | 8,768 | |
| 6 | 8,768 | |||
| 6 | 8,768 | |||
| 24.10.2025 | 13:45:10,083 | 6 | 8,76 | |
| 6 | 8,76 | |||
| 6 | 8,76 | |||
| 24.10.2025 | 13:44:23,628 | 506 | 8,746 | |
| 506 | 8,746 | |||
| 506 | 8,746 | |||
| 24.10.2025 | 13:43:53,184 | 102 | 8,748 | |
| 102 | 8,748 | |||
| 102 | 8,748 | |||
| 24.10.2025 | 13:43:36,687 | 600 | 8,754 | |
| 600 | 8,754 | |||
| 600 | 8,754 | |||
| 24.10.2025 | 13:42:01,824 | 2 | 8,788 | |
| 2 | 8,788 | |||
| 2 | 8,788 | |||
| 24.10.2025 | 13:41:42,338 | 100 | 8,786 | |
| 100 | 8,786 | |||
| 100 | 8,786 | |||
| 24.10.2025 | 13:41:12,530 | 1 000 | 8,778 | |
| 1 000 | 8,778 | |||
| 1 000 | 8,778 | |||
| 24.10.2025 | 13:40:30,418 | 600 | 8,76 | |
| 600 | 8,76 | |||
| 600 | 8,76 | |||
| 24.10.2025 | 13:36:36,779 | 40 | 8,792 | |
| 40 | 8,792 | |||
| 40 | 8,792 | |||
| 24.10.2025 | 13:36:24,763 | 400 | 8,79 | |
| 400 | 8,79 | |||
| 400 | 8,79 | |||
| 24.10.2025 | 13:36:19,484 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 24.10.2025 | 13:36:03,112 | 200 | 8,798 | |
| 200 | 8,798 | |||
| 200 | 8,798 | |||
| 24.10.2025 | 13:35:50,527 | 1 000 | 8,81 | |
| 1 000 | 8,81 | |||
| 1 000 | 8,81 | |||
| 24.10.2025 | 13:35:36,951 | 1 150 | 8,81 | |
| 1 150 | 8,81 | |||
| 1 150 | 8,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 768,50
Umsatz: 52 525 TEUR -
Nvidia Corp.
Bid: 161,02 / Ask: 161,08
Umsatz: 33 430 TEUR -
Advanced Micro Devices Inc.
Bid: 216,45 / Ask: 216,65
Umsatz: 20 788 TEUR -
Intel Corp.
Bid: 32,92 / Ask: 32,96
Umsatz: 20 468 TEUR -
Siemens Energy AG
Bid: 103,35 / Ask: 103,75
Umsatz: 19 469 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 21:25:32
Letzte Aktualisierung:
24.10.2025 @ 21:25:32