Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1191
1362
253,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 15:24:34,851 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 14.06.2024 | 15:24:23,089 | 13 | 253,60 | |
| 13 | 253,60 | |||
| 13 | 253,60 | |||
| 14.06.2024 | 15:23:58,265 | 50 | 253,40 | |
| 40 | 253,40 | |||
| 10 | 253,40 | |||
| 50 | 253,40 | |||
| 14.06.2024 | 15:23:50,199 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 14.06.2024 | 15:23:35,299 | 23 | 253,50 | |
| 23 | 253,50 | |||
| 23 | 253,50 | |||
| 14.06.2024 | 15:23:30,464 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 14.06.2024 | 15:23:15,862 | 30 | 253,40 | |
| 30 | 253,40 | |||
| 30 | 253,40 | |||
| 14.06.2024 | 15:23:13,911 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 14.06.2024 | 15:22:29,120 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 14.06.2024 | 15:22:10,701 | 30 | 253,40 | |
| 30 | 253,40 | |||
| 30 | 253,40 | |||
| 14.06.2024 | 15:21:58,859 | 195 | 253,40 | |
| 195 | 253,40 | |||
| 175 | 253,40 | |||
| 20 | 253,40 | |||
| 14.06.2024 | 15:21:39,222 | 58 | 253,50 | |
| 8 | 253,50 | |||
| 50 | 253,50 | |||
| 58 | 253,50 | |||
| 14.06.2024 | 15:21:10,707 | 30 | 253,60 | |
| 30 | 253,60 | |||
| 30 | 253,60 | |||
| 14.06.2024 | 15:20:24,491 | 40 | 253,60 | |
| 40 | 253,60 | |||
| 40 | 253,60 | |||
| 14.06.2024 | 15:20:09,264 | 5 | 253,70 | |
| 5 | 253,70 | |||
| 5 | 253,70 | |||
| 14.06.2024 | 15:19:52,513 | 40 | 253,60 | |
| 40 | 253,60 | |||
| 40 | 253,60 | |||
| 14.06.2024 | 15:18:55,922 | 300 | 253,70 | |
| 300 | 253,70 | |||
| 300 | 253,70 | |||
| 14.06.2024 | 15:18:30,196 | 4 | 253,90 | |
| 4 | 253,90 | |||
| 4 | 253,90 | |||
| 14.06.2024 | 15:18:29,775 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 14.06.2024 | 15:17:36,318 | 7 | 253,80 | |
| 7 | 253,80 | |||
| 7 | 253,80 | |||
| 14.06.2024 | 15:17:27,173 | 30 | 253,90 | |
| 30 | 253,90 | |||
| 30 | 253,90 | |||
| 14.06.2024 | 15:16:15,837 | 20 | 253,80 | |
| 20 | 253,80 | |||
| 20 | 253,80 | |||
| 14.06.2024 | 15:14:35,048 | 15 | 253,90 | |
| 15 | 253,90 | |||
| 15 | 253,90 | |||
| 14.06.2024 | 15:14:18,381 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 14.06.2024 | 15:12:54,878 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 14.06.2024 | 15:12:32,767 | 15 | 253,90 | |
| 15 | 253,90 | |||
| 15 | 253,90 | |||
| 14.06.2024 | 15:11:56,562 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 14.06.2024 | 15:11:23,780 | 15 | 253,80 | |
| 15 | 253,80 | |||
| 15 | 253,80 | |||
| 14.06.2024 | 15:10:07,248 | 20 | 253,80 | |
| 20 | 253,80 | |||
| 20 | 253,80 | |||
| 14.06.2024 | 15:09:35,243 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 14.06.2024 | 15:07:42,270 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 14.06.2024 | 15:07:36,723 | 7 | 254,10 | |
| 7 | 254,10 | |||
| 7 | 254,10 | |||
| 14.06.2024 | 15:06:45,210 | 18 | 253,80 | |
| 18 | 253,80 | |||
| 8 | 253,80 | |||
| 10 | 253,80 | |||
| 14.06.2024 | 15:05:55,326 | 6 | 254,10 | |
| 6 | 254,10 | |||
| 6 | 254,10 | |||
| 14.06.2024 | 15:05:03,702 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 14.06.2024 | 15:03:47,149 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 14.06.2024 | 15:03:35,893 | 20 | 254,10 | |
| 20 | 254,10 | |||
| 20 | 254,10 | |||
| 14.06.2024 | 15:03:13,211 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 14.06.2024 | 15:02:11,209 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 14.06.2024 | 15:01:37,394 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 14.06.2024 | 14:58:52,197 | 20 | 254,10 | |
| 20 | 254,10 | |||
| 20 | 254,10 | |||
| 14.06.2024 | 14:58:30,435 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 14.06.2024 | 14:57:17,373 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 14.06.2024 | 14:56:58,638 | 50 | 254,20 | |
| 50 | 254,20 | |||
| 50 | 254,20 | |||
| 14.06.2024 | 14:56:30,424 | 50 | 254,20 | |
| 50 | 254,20 | |||
| 50 | 254,20 | |||
| 14.06.2024 | 14:56:15,551 | 50 | 254,20 | |
| 50 | 254,20 | |||
| 50 | 254,20 | |||
| 14.06.2024 | 14:56:03,014 | 10 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 14.06.2024 | 14:55:53,003 | 70 | 254,00 | |
| 70 | 254,00 | |||
| 70 | 254,00 | |||
| 14.06.2024 | 14:54:59,611 | 6 | 254,10 | |
| 6 | 254,10 | |||
| 6 | 254,10 | |||
| 14.06.2024 | 14:54:12,046 | 40 | 254,00 | |
| 40 | 254,00 | |||
| 40 | 254,00 | |||
| 14.06.2024 | 14:54:09,170 | 8 | 254,10 | |
| 8 | 254,10 | |||
| 8 | 254,10 | |||
| 14.06.2024 | 14:54:01,072 | 118 | 254,10 | |
| 118 | 254,10 | |||
| 118 | 254,10 | |||
| 14.06.2024 | 14:53:16,908 | 14 | 254,00 | |
| 14 | 254,00 | |||
| 14 | 254,00 | |||
| 14.06.2024 | 14:52:47,520 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 14.06.2024 | 14:52:20,158 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 14.06.2024 | 14:51:53,350 | 70 | 253,70 | |
| 70 | 253,70 | |||
| 70 | 253,70 | |||
| 14.06.2024 | 14:51:18,154 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 14.06.2024 | 14:51:09,940 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 14.06.2024 | 14:50:26,671 | 20 | 253,90 | |
| 20 | 253,90 | |||
| 20 | 253,90 | |||
| 14.06.2024 | 14:49:36,371 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 14.06.2024 | 14:48:56,945 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 14.06.2024 | 14:48:08,394 | 50 | 254,20 | |
| 50 | 254,20 | |||
| 50 | 254,20 | |||
| 14.06.2024 | 14:47:52,673 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 14.06.2024 | 14:46:22,718 | 40 | 254,20 | |
| 40 | 254,20 | |||
| 40 | 254,20 | |||
| 14.06.2024 | 14:46:22,314 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 14.06.2024 | 14:45:15,382 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 14.06.2024 | 14:44:39,244 | 49 | 254,10 | |
| 49 | 254,10 | |||
| 49 | 254,10 | |||
| 14.06.2024 | 14:43:57,701 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 14.06.2024 | 14:43:47,870 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 14.06.2024 | 14:43:46,788 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 14.06.2024 | 14:42:44,259 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 14.06.2024 | 14:42:37,280 | 6 | 254,20 | |
| 6 | 254,20 | |||
| 6 | 254,20 | |||
| 14.06.2024 | 14:42:21,882 | 40 | 254,20 | |
| 40 | 254,20 | |||
| 40 | 254,20 | |||
| 14.06.2024 | 14:41:25,179 | 12 | 254,00 | |
| 12 | 254,00 | |||
| 12 | 254,00 | |||
| 14.06.2024 | 14:41:01,296 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 14.06.2024 | 14:40:53,580 | 8 | 254,10 | |
| 8 | 254,10 | |||
| 8 | 254,10 | |||
| 14.06.2024 | 14:40:40,838 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 14.06.2024 | 14:40:34,939 | 25 | 254,10 | |
| 25 | 254,10 | |||
| 25 | 254,10 | |||
| 14.06.2024 | 14:40:03,801 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 14.06.2024 | 14:39:53,486 | 6 | 254,20 | |
| 6 | 254,20 | |||
| 6 | 254,20 | |||
| 14.06.2024 | 14:38:15,509 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 14.06.2024 | 14:38:03,224 | 100 | 254,10 | |
| 100 | 254,10 | |||
| 100 | 254,10 | |||
| 14.06.2024 | 14:37:37,124 | 7 | 254,20 | |
| 7 | 254,20 | |||
| 7 | 254,20 | |||
| 14.06.2024 | 14:37:13,465 | 50 | 254,20 | |
| 50 | 254,20 | |||
| 50 | 254,20 | |||
| 14.06.2024 | 14:36:59,776 | 40 | 253,90 | |
| 40 | 253,90 | |||
| 40 | 253,90 | |||
| 14.06.2024 | 14:36:55,674 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 14.06.2024 | 14:34:14,732 | 350 | 254,10 | |
| 350 | 254,10 | |||
| 350 | 254,10 | |||
| 14.06.2024 | 14:34:08,601 | 50 | 254,20 | |
| 50 | 254,20 | |||
| 50 | 254,20 | |||
| 14.06.2024 | 14:33:13,257 | 2 | 254,30 | |
| 2 | 254,30 | |||
| 2 | 254,30 | |||
| 14.06.2024 | 14:32:34,122 | 3 | 254,40 | |
| 3 | 254,40 | |||
| 3 | 254,40 | |||
| 14.06.2024 | 14:32:13,151 | 50 | 254,40 | |
| 50 | 254,40 | |||
| 50 | 254,40 | |||
| 14.06.2024 | 14:31:37,884 | 20 | 254,40 | |
| 20 | 254,40 | |||
| 20 | 254,40 | |||
| 14.06.2024 | 14:29:29,472 | 70 | 254,40 | |
| 70 | 254,40 | |||
| 70 | 254,40 | |||
| 14.06.2024 | 14:29:03,654 | 14 | 254,30 | |
| 14 | 254,30 | |||
| 14 | 254,30 | |||
| 14.06.2024 | 14:28:46,798 | 23 | 254,30 | |
| 23 | 254,30 | |||
| 23 | 254,30 | |||
| 14.06.2024 | 14:27:45,115 | 60 | 254,50 | |
| 60 | 254,50 | |||
| 60 | 254,50 | |||
| 14.06.2024 | 14:26:45,342 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 14.06.2024 | 14:26:11,597 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 14.06.2024 | 14:26:02,707 | 100 | 254,70 | |
| 100 | 254,70 | |||
| 100 | 254,70 | |||
| 14.06.2024 | 14:25:23,673 | 19 | 254,30 | |
| 19 | 254,30 | |||
| 19 | 254,30 | |||
| 14.06.2024 | 14:25:14,883 | 8 | 254,30 | |
| 8 | 254,30 | |||
| 8 | 254,30 | |||
| 14.06.2024 | 14:24:49,161 | 100 | 254,30 | |
| 100 | 254,30 | |||
| 100 | 254,30 | |||
| 14.06.2024 | 14:24:06,564 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 14.06.2024 | 14:23:56,268 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 14.06.2024 | 14:23:29,800 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 14.06.2024 | 14:23:10,156 | 6 | 253,80 | |
| 6 | 253,80 | |||
| 6 | 253,80 | |||
| 14.06.2024 | 14:23:07,561 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 3 | 254,00 | |||
| 2 | 254,00 | |||
| 14.06.2024 | 14:21:47,124 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 14.06.2024 | 14:21:07,164 | 25 | 253,90 | |
| 25 | 253,90 | |||
| 25 | 253,90 | |||
| 14.06.2024 | 14:20:31,559 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 14.06.2024 | 14:19:27,021 | 100 | 253,80 | |
| 100 | 253,80 | |||
| 100 | 253,80 | |||
| 14.06.2024 | 14:19:00,277 | 60 | 253,80 | |
| 60 | 253,80 | |||
| 60 | 253,80 | |||
| 14.06.2024 | 14:18:02,329 | 30 | 253,80 | |
| 30 | 253,80 | |||
| 30 | 253,80 | |||
| 14.06.2024 | 14:17:49,268 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 14.06.2024 | 14:17:31,302 | 50 | 253,80 | |
| 50 | 253,80 | |||
| 50 | 253,80 | |||
| 14.06.2024 | 14:17:27,764 | 100 | 253,80 | |
| 100 | 253,80 | |||
| 100 | 253,80 | |||
| 14.06.2024 | 14:16:51,264 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 14.06.2024 | 14:16:40,307 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 14.06.2024 | 14:15:26,706 | 14 | 253,90 | |
| 14 | 253,90 | |||
| 14 | 253,90 | |||
| 14.06.2024 | 14:15:24,423 | 75 | 253,90 | |
| 75 | 253,90 | |||
| 75 | 253,90 | |||
| 14.06.2024 | 14:15:21,280 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 14.06.2024 | 14:15:11,384 | 8 | 253,90 | |
| 8 | 253,90 | |||
| 8 | 253,90 | |||
| 14.06.2024 | 14:14:46,595 | 2 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 14.06.2024 | 14:14:45,139 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 14.06.2024 | 14:13:59,726 | 30 | 254,00 | |
| 30 | 254,00 | |||
| 30 | 254,00 | |||
| 14.06.2024 | 14:13:55,586 | 34 | 254,00 | |
| 10 | 254,00 | |||
| 14 | 254,00 | |||
| 34 | 254,00 | |||
| 10 | 254,00 | |||
| 14.06.2024 | 14:13:31,806 | 100 | 254,00 | |
| 20 | 254,00 | |||
| 30 | 254,00 | |||
| 15 | 254,00 | |||
| 100 | 254,00 | |||
| 35 | 254,00 | |||
| 14.06.2024 | 14:12:57,829 | 10 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 14.06.2024 | 14:11:04,823 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 14.06.2024 | 14:10:38,295 | 50 | 254,30 | |
| 50 | 254,30 | |||
| 50 | 254,30 | |||
| 14.06.2024 | 14:10:09,826 | 12 | 254,50 | |
| 12 | 254,50 | |||
| 12 | 254,50 | |||
| 14.06.2024 | 14:09:38,354 | 10 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 14.06.2024 | 14:09:14,929 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 14.06.2024 | 14:08:21,991 | 15 | 254,10 | |
| 15 | 254,10 | |||
| 15 | 254,10 | |||
| 14.06.2024 | 14:08:15,965 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 14.06.2024 | 14:06:20,181 | 100 | 254,30 | |
| 100 | 254,30 | |||
| 100 | 254,30 | |||
| 14.06.2024 | 14:04:25,253 | 50 | 254,20 | |
| 50 | 254,20 | |||
| 50 | 254,20 | |||
| 14.06.2024 | 14:03:34,541 | 50 | 254,50 | |
| 50 | 254,50 | |||
| 50 | 254,50 | |||
| 14.06.2024 | 14:03:19,073 | 20 | 254,40 | |
| 20 | 254,40 | |||
| 20 | 254,40 | |||
| 14.06.2024 | 14:01:33,963 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 14.06.2024 | 14:01:04,934 | 50 | 254,50 | |
| 50 | 254,50 | |||
| 48 | 254,50 | |||
| 2 | 254,50 | |||
| 14.06.2024 | 14:00:01,411 | 100 | 254,40 | |
| 100 | 254,40 | |||
| 100 | 254,40 | |||
| 14.06.2024 | 13:58:00,412 | 25 | 254,30 | |
| 25 | 254,30 | |||
| 25 | 254,30 | |||
| 14.06.2024 | 13:57:43,487 | 175 | 254,40 | |
| 175 | 254,40 | |||
| 175 | 254,40 | |||
| 14.06.2024 | 13:57:27,196 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 14.06.2024 | 13:56:18,524 | 20 | 254,70 | |
| 20 | 254,70 | |||
| 20 | 254,70 | |||
| 14.06.2024 | 13:56:03,327 | 100 | 254,60 | |
| 100 | 254,60 | |||
| 100 | 254,60 | |||
| 14.06.2024 | 13:55:11,677 | 2 | 254,80 | |
| 2 | 254,80 | |||
| 2 | 254,80 | |||
| 14.06.2024 | 13:54:55,222 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 14.06.2024 | 13:54:47,329 | 5 | 254,70 | |
| 5 | 254,70 | |||
| 5 | 254,70 | |||
| 14.06.2024 | 13:53:59,778 | 6 | 254,80 | |
| 6 | 254,80 | |||
| 6 | 254,80 | |||
| 14.06.2024 | 13:53:27,326 | 20 | 254,70 | |
| 20 | 254,70 | |||
| 20 | 254,70 | |||
| 14.06.2024 | 13:52:17,757 | 3 | 254,80 | |
| 3 | 254,80 | |||
| 3 | 254,80 | |||
| 14.06.2024 | 13:52:05,778 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 14.06.2024 | 13:50:35,567 | 20 | 254,90 | |
| 20 | 254,90 | |||
| 20 | 254,90 | |||
| 14.06.2024 | 13:49:47,800 | 20 | 255,10 | |
| 20 | 255,10 | |||
| 20 | 255,10 | |||
| 14.06.2024 | 13:48:58,734 | 15 | 255,10 | |
| 15 | 255,10 | |||
| 15 | 255,10 | |||
| 14.06.2024 | 13:48:22,732 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 14.06.2024 | 13:47:53,763 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 14.06.2024 | 13:46:53,102 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 14.06.2024 | 13:46:43,808 | 570 | 254,80 | |
| 570 | 254,80 | |||
| 570 | 254,80 | |||
| 14.06.2024 | 13:46:26,176 | 3 | 254,80 | |
| 3 | 254,80 | |||
| 3 | 254,80 | |||
| 14.06.2024 | 13:46:21,122 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 14.06.2024 | 13:45:50,124 | 16 | 254,80 | |
| 16 | 254,80 | |||
| 16 | 254,80 | |||
| 14.06.2024 | 13:45:08,525 | 13 | 254,80 | |
| 13 | 254,80 | |||
| 13 | 254,80 | |||
| 14.06.2024 | 13:44:59,117 | 39 | 255,00 | |
| 39 | 255,00 | |||
| 39 | 255,00 | |||
| 14.06.2024 | 13:44:48,032 | 25 | 254,90 | |
| 25 | 254,90 | |||
| 25 | 254,90 | |||
| 14.06.2024 | 13:44:15,006 | 11 | 254,90 | |
| 11 | 254,90 | |||
| 11 | 254,90 | |||
| 14.06.2024 | 13:43:41,355 | 395 | 255,00 | |
| 395 | 255,00 | |||
| 395 | 255,00 | |||
| 14.06.2024 | 13:43:07,062 | 2 | 254,90 | |
| 2 | 254,90 | |||
| 2 | 254,90 | |||
| 14.06.2024 | 13:42:49,107 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 14.06.2024 | 13:41:26,033 | 3 | 255,00 | |
| 3 | 255,00 | |||
| 3 | 255,00 | |||
| 14.06.2024 | 13:40:48,229 | 70 | 254,80 | |
| 70 | 254,80 | |||
| 70 | 254,80 | |||
| 14.06.2024 | 13:39:53,854 | 6 | 254,90 | |
| 6 | 254,90 | |||
| 6 | 254,90 | |||
| 14.06.2024 | 13:39:41,978 | 25 | 255,00 | |
| 25 | 255,00 | |||
| 25 | 255,00 | |||
| 14.06.2024 | 13:39:32,728 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 14.06.2024 | 13:39:29,038 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 14.06.2024 | 13:39:28,033 | 3 | 255,10 | |
| 3 | 255,10 | |||
| 3 | 255,10 | |||
| 14.06.2024 | 13:38:27,556 | 60 | 255,40 | |
| 60 | 255,40 | |||
| 60 | 255,40 | |||
| 14.06.2024 | 13:37:04,359 | 8 | 255,50 | |
| 8 | 255,50 | |||
| 8 | 255,50 | |||
| 14.06.2024 | 13:36:46,297 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 14.06.2024 | 13:36:09,308 | 17 | 255,40 | |
| 17 | 255,40 | |||
| 17 | 255,40 | |||
| 14.06.2024 | 13:34:45,730 | 39 | 255,30 | |
| 39 | 255,30 | |||
| 39 | 255,30 | |||
| 14.06.2024 | 13:34:06,522 | 4 | 255,10 | |
| 4 | 255,10 | |||
| 4 | 255,10 | |||
| 14.06.2024 | 13:33:43,946 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 14.06.2024 | 13:33:09,749 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 14.06.2024 | 13:33:04,015 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 14.06.2024 | 13:32:35,273 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 14.06.2024 | 13:32:32,231 | 4 | 255,10 | |
| 4 | 255,10 | |||
| 4 | 255,10 | |||
| 14.06.2024 | 13:32:30,527 | 241 | 255,00 | |
| 241 | 255,00 | |||
| 241 | 255,00 | |||
| 14.06.2024 | 13:32:01,767 | 300 | 255,00 | |
| 30 | 255,00 | |||
| 40 | 255,00 | |||
| 300 | 255,00 | |||
| 230 | 255,00 | |||
| 14.06.2024 | 13:31:54,781 | 120 | 254,90 | |
| 120 | 254,90 | |||
| 120 | 254,90 | |||
| 14.06.2024 | 13:31:04,115 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 14.06.2024 | 13:30:59,401 | 300 | 254,40 | |
| 300 | 254,40 | |||
| 300 | 254,40 | |||
| 14.06.2024 | 13:30:50,959 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 14.06.2024 | 13:30:05,994 | 285 | 254,10 | |
| 285 | 254,10 | |||
| 285 | 254,10 | |||
| 14.06.2024 | 13:29:50,183 | 37 | 254,00 | |
| 37 | 254,00 | |||
| 37 | 254,00 | |||
| 14.06.2024 | 13:28:26,971 | 60 | 254,20 | |
| 60 | 254,20 | |||
| 60 | 254,20 | |||
| 14.06.2024 | 13:28:21,304 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 14.06.2024 | 13:28:15,227 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 14.06.2024 | 13:27:13,455 | 16 | 253,90 | |
| 16 | 253,90 | |||
| 16 | 253,90 | |||
| 14.06.2024 | 13:26:59,532 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 14.06.2024 | 13:26:58,638 | 12 | 253,90 | |
| 12 | 253,90 | |||
| 12 | 253,90 | |||
| 14.06.2024 | 13:26:44,734 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 14.06.2024 | 13:26:25,376 | 50 | 253,90 | |
| 50 | 253,90 | |||
| 50 | 253,90 | |||
| 14.06.2024 | 13:26:10,057 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 14.06.2024 | 13:25:28,494 | 81 | 253,90 | |
| 81 | 253,90 | |||
| 81 | 253,90 | |||
| 14.06.2024 | 13:24:59,741 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 14.06.2024 | 13:24:37,255 | 11 | 253,90 | |
| 11 | 253,90 | |||
| 11 | 253,90 | |||
| 14.06.2024 | 13:24:26,577 | 40 | 253,90 | |
| 40 | 253,90 | |||
| 40 | 253,90 | |||
| 14.06.2024 | 13:23:48,576 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 14.06.2024 | 13:23:46,911 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 14.06.2024 | 13:23:44,013 | 40 | 254,00 | |
| 40 | 254,00 | |||
| 40 | 254,00 | |||
| 14.06.2024 | 13:23:29,565 | 42 | 253,90 | |
| 42 | 253,90 | |||
| 42 | 253,90 | |||
| 14.06.2024 | 13:23:17,399 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 14.06.2024 | 13:22:44,897 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 14.06.2024 | 13:22:34,228 | 21 | 253,80 | |
| 21 | 253,80 | |||
| 21 | 253,80 | |||
| 14.06.2024 | 13:22:25,820 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 14.06.2024 | 13:21:23,052 | 40 | 253,70 | |
| 40 | 253,70 | |||
| 40 | 253,70 | |||
| 14.06.2024 | 13:21:20,734 | 45 | 253,70 | |
| 45 | 253,70 | |||
| 45 | 253,70 | |||
| 14.06.2024 | 13:20:56,558 | 22 | 253,50 | |
| 22 | 253,50 | |||
| 22 | 253,50 | |||
| 14.06.2024 | 13:20:20,878 | 400 | 253,40 | |
| 400 | 253,40 | |||
| 400 | 253,40 | |||
| 14.06.2024 | 13:17:47,305 | 42 | 253,40 | |
| 42 | 253,40 | |||
| 42 | 253,40 | |||
| 14.06.2024 | 13:17:32,488 | 70 | 253,30 | |
| 70 | 253,30 | |||
| 70 | 253,30 | |||
| 14.06.2024 | 13:17:23,483 | 25 | 253,30 | |
| 25 | 253,30 | |||
| 25 | 253,30 | |||
| 14.06.2024 | 13:16:49,937 | 6 | 253,50 | |
| 6 | 253,50 | |||
| 6 | 253,50 | |||
| 14.06.2024 | 13:15:50,868 | 7 | 253,40 | |
| 7 | 253,40 | |||
| 7 | 253,40 | |||
| 14.06.2024 | 13:15:49,228 | 25 | 253,50 | |
| 25 | 253,50 | |||
| 25 | 253,50 | |||
| 14.06.2024 | 13:15:06,941 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 14.06.2024 | 13:14:59,584 | 50 | 253,50 | |
| 50 | 253,50 | |||
| 50 | 253,50 | |||
| 14.06.2024 | 13:14:48,112 | 30 | 253,40 | |
| 30 | 253,40 | |||
| 30 | 253,40 | |||
| 14.06.2024 | 13:14:23,988 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 14.06.2024 | 13:12:57,442 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 14.06.2024 | 13:12:42,401 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 14.06.2024 | 13:12:38,168 | 18 | 253,30 | |
| 18 | 253,30 | |||
| 18 | 253,30 | |||
| 14.06.2024 | 13:12:37,909 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.06.2024 | 13:12:21,640 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.06.2024 | 13:11:59,030 | 8 | 253,30 | |
| 8 | 253,30 | |||
| 8 | 253,30 | |||
| 14.06.2024 | 13:11:58,791 | 105 | 253,30 | |
| 70 | 253,30 | |||
| 83 | 253,30 | |||
| 15 | 253,30 | |||
| 7 | 253,30 | |||
| 15 | 253,30 | |||
| 20 | 253,30 | |||
| 14.06.2024 | 13:11:58,365 | 205 | 253,50 | |
| 200 | 253,50 | |||
| 205 | 253,50 | |||
| 5 | 253,50 | |||
| 14.06.2024 | 13:11:53,907 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 14.06.2024 | 13:11:51,607 | 50 | 253,60 | |
| 50 | 253,60 | |||
| 50 | 253,60 | |||
| 14.06.2024 | 13:11:20,127 | 20 | 253,90 | |
| 20 | 253,90 | |||
| 20 | 253,90 | |||
| 14.06.2024 | 13:11:17,936 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 14.06.2024 | 13:11:10,047 | 3 | 253,70 | |
| 3 | 253,70 | |||
| 3 | 253,70 | |||
| 14.06.2024 | 13:10:34,455 | 2 | 253,70 | |
| 2 | 253,70 | |||
| 2 | 253,70 | |||
| 14.06.2024 | 13:10:30,734 | 50 | 253,80 | |
| 50 | 253,80 | |||
| 50 | 253,80 | |||
| 14.06.2024 | 13:10:28,380 | 45 | 253,70 | |
| 45 | 253,70 | |||
| 45 | 253,70 | |||
| 14.06.2024 | 13:10:13,175 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 14.06.2024 | 13:10:09,380 | 450 | 253,60 | |
| 450 | 253,60 | |||
| 450 | 253,60 | |||
| 14.06.2024 | 13:09:56,349 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 14.06.2024 | 13:09:24,183 | 25 | 253,50 | |
| 25 | 253,50 | |||
| 25 | 253,50 | |||
| 14.06.2024 | 13:09:21,782 | 500 | 253,50 | |
| 400 | 253,50 | |||
| 49 | 253,50 | |||
| 38 | 253,50 | |||
| 500 | 253,50 | |||
| 5 | 253,50 | |||
| 8 | 253,50 | |||
| 14.06.2024 | 13:08:48,563 | 5 | 253,70 | |
| 5 | 253,70 | |||
| 5 | 253,70 | |||
| 14.06.2024 | 13:08:09,614 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 14.06.2024 | 13:07:47,520 | 50 | 253,70 | |
| 50 | 253,70 | |||
| 50 | 253,70 | |||
| 14.06.2024 | 13:07:37,331 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 14.06.2024 | 13:06:52,908 | 3 | 253,80 | |
| 3 | 253,80 | |||
| 3 | 253,80 | |||
| 14.06.2024 | 13:06:40,123 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 14.06.2024 | 13:06:27,650 | 27 | 253,90 | |
| 27 | 253,90 | |||
| 27 | 253,90 | |||
| 14.06.2024 | 13:06:20,428 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 14.06.2024 | 13:06:10,720 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 14.06.2024 | 13:06:07,786 | 20 | 253,80 | |
| 20 | 253,80 | |||
| 20 | 253,80 | |||
| 14.06.2024 | 13:06:00,592 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 14.06.2024 | 13:05:56,969 | 95 | 254,00 | |
| 95 | 254,00 | |||
| 95 | 254,00 | |||
| 14.06.2024 | 13:05:01,470 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 14.06.2024 | 13:04:59,214 | 89 | 254,00 | |
| 89 | 254,00 | |||
| 89 | 254,00 | |||
| 14.06.2024 | 13:04:56,727 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 14.06.2024 | 13:04:50,899 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 14.06.2024 | 13:04:29,709 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 14.06.2024 | 13:04:27,754 | 50 | 254,10 | |
| 50 | 254,10 | |||
| 50 | 254,10 | |||
| 14.06.2024 | 13:03:40,435 | 25 | 254,20 | |
| 25 | 254,20 | |||
| 25 | 254,20 | |||
| 14.06.2024 | 13:03:37,214 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 14.06.2024 | 13:02:53,512 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 14.06.2024 | 13:02:09,676 | 10 | 254,20 | |
| 1 | 254,20 | |||
| 8 | 254,20 | |||
| 1 | 254,20 | |||
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 14.06.2024 | 12:58:53,308 | 16 | 253,90 | |
| 16 | 253,90 | |||
| 16 | 253,90 | |||
| 14.06.2024 | 12:58:21,052 | 4 | 253,80 | |
| 4 | 253,80 | |||
| 4 | 253,80 | |||
| 14.06.2024 | 12:58:04,260 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 14.06.2024 | 12:57:50,233 | 100 | 253,80 | |
| 100 | 253,80 | |||
| 100 | 253,80 | |||
| 14.06.2024 | 12:57:46,277 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 14.06.2024 | 12:57:23,039 | 100 | 253,90 | |
| 100 | 253,90 | |||
| 100 | 253,90 | |||
| 14.06.2024 | 12:57:01,856 | 70 | 253,80 | |
| 70 | 253,80 | |||
| 70 | 253,80 | |||
| 14.06.2024 | 12:56:47,148 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 14.06.2024 | 12:56:42,526 | 4 | 253,90 | |
| 4 | 253,90 | |||
| 4 | 253,90 | |||
| 14.06.2024 | 12:56:24,936 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 14.06.2024 | 12:56:14,061 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 14.06.2024 | 12:55:24,858 | 70 | 254,20 | |
| 70 | 254,20 | |||
| 70 | 254,20 | |||
| 14.06.2024 | 12:54:41,401 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 14.06.2024 | 12:52:56,869 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 14.06.2024 | 12:52:13,740 | 78 | 254,20 | |
| 78 | 254,20 | |||
| 78 | 254,20 | |||
| 14.06.2024 | 12:52:12,481 | 15 | 254,10 | |
| 15 | 254,10 | |||
| 15 | 254,10 | |||
| 14.06.2024 | 12:51:26,795 | 2 | 254,30 | |
| 2 | 254,30 | |||
| 2 | 254,30 | |||
| 14.06.2024 | 12:51:23,078 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 14.06.2024 | 12:51:17,159 | 25 | 254,10 | |
| 25 | 254,10 | |||
| 25 | 254,10 | |||
| 14.06.2024 | 12:50:50,357 | 100 | 254,30 | |
| 70 | 254,30 | |||
| 100 | 254,30 | |||
| 30 | 254,30 | |||
| 14.06.2024 | 12:50:45,578 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 14.06.2024 | 12:50:33,539 | 250 | 254,20 | |
| 250 | 254,20 | |||
| 250 | 254,20 | |||
| 14.06.2024 | 12:50:26,209 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 14.06.2024 | 12:50:13,040 | 30 | 254,00 | |
| 30 | 254,00 | |||
| 30 | 254,00 | |||
| 14.06.2024 | 12:50:09,320 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 14.06.2024 | 12:49:31,660 | 30 | 254,00 | |
| 30 | 254,00 | |||
| 30 | 254,00 | |||
| 14.06.2024 | 12:49:21,073 | 12 | 254,10 | |
| 12 | 254,10 | |||
| 12 | 254,10 | |||
| 14.06.2024 | 12:48:19,313 | 19 | 254,00 | |
| 19 | 254,00 | |||
| 19 | 254,00 | |||
| 14.06.2024 | 12:48:19,148 | 9 | 253,90 | |
| 9 | 253,90 | |||
| 9 | 253,90 | |||
| 14.06.2024 | 12:48:01,853 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 14.06.2024 | 12:47:57,533 | 65 | 253,90 | |
| 65 | 253,90 | |||
| 65 | 253,90 | |||
| 14.06.2024 | 12:47:56,918 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 14.06.2024 | 12:47:40,371 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 14.06.2024 | 12:47:39,525 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 14.06.2024 | 12:46:59,455 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 14.06.2024 | 12:46:39,401 | 150 | 253,90 | |
| 150 | 253,90 | |||
| 150 | 253,90 | |||
| 14.06.2024 | 12:45:42,721 | 55 | 254,00 | |
| 55 | 254,00 | |||
| 55 | 254,00 | |||
| 14.06.2024 | 12:45:33,420 | 21 | 254,10 | |
| 21 | 254,10 | |||
| 21 | 254,10 | |||
| 14.06.2024 | 12:44:53,708 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 14.06.2024 | 12:44:09,552 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 14.06.2024 | 12:43:39,075 | 8 | 254,00 | |
| 8 | 254,00 | |||
| 8 | 254,00 | |||
| 14.06.2024 | 12:43:07,453 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 14.06.2024 | 12:42:29,882 | 14 | 254,00 | |
| 14 | 254,00 | |||
| 14 | 254,00 | |||
| 14.06.2024 | 12:42:02,778 | 6 | 254,10 | |
| 6 | 254,10 | |||
| 6 | 254,10 | |||
| 14.06.2024 | 12:41:56,025 | 9 | 254,10 | |
| 9 | 254,10 | |||
| 9 | 254,10 | |||
| 14.06.2024 | 12:41:17,843 | 40 | 254,00 | |
| 40 | 254,00 | |||
| 40 | 254,00 | |||
| 14.06.2024 | 12:41:14,166 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 14.06.2024 | 12:40:52,765 | 15 | 253,90 | |
| 15 | 253,90 | |||
| 15 | 253,90 | |||
| 14.06.2024 | 12:40:50,707 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 14.06.2024 | 12:40:50,554 | 90 | 254,00 | |
| 90 | 254,00 | |||
| 90 | 254,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00