Tradegate Exchange

Siemens Energy AG

641

447

68.92

Date	Time	Volume	Order Volume	Price
30/04/2025	10:54:21.580	300		68.92
			300	68.92
			300	68.92
30/04/2025	10:53:06.783	200		68.98
			10	68.98
			20	68.98
			180	68.98
			190	68.98
30/04/2025	10:53:06.757	480		69.00
			480	69.00
			480	69.00
30/04/2025	10:52:58.817	300		69.00
			300	69.00
			100	69.00
			20	69.00
			30	69.00
			150	69.00
30/04/2025	10:51:48.363	238		69.18
			238	69.18
			238	69.18
30/04/2025	10:51:13.403	100		69.14
			100	69.14
			100	69.14
30/04/2025	10:50:35.480	1		69.12
			1	69.12
			1	69.12
30/04/2025	10:48:23.516	216		69.14
			216	69.14
			216	69.14
30/04/2025	10:48:09.260	7		69.10
			7	69.10
			7	69.10
30/04/2025	10:48:06.224	1		69.08
			1	69.08
			1	69.08
30/04/2025	10:47:56.480	14		69.08
			14	69.08
			14	69.08
30/04/2025	10:47:24.058	29		69.12
			29	69.12
			29	69.12
30/04/2025	10:47:15.870	1		69.08
			1	69.08
			1	69.08
30/04/2025	10:46:32.313	10		69.08
			10	69.08
			10	69.08
30/04/2025	10:46:27.558	200		69.10
			200	69.10
			200	69.10
30/04/2025	10:45:08.390	21		69.20
			21	69.20
			21	69.20
30/04/2025	10:43:53.838	300		69.10
			300	69.10
			300	69.10
30/04/2025	10:43:53.478	45		69.12
			45	69.12
			45	69.12
30/04/2025	10:43:06.172	200		69.10
			200	69.10
			200	69.10
30/04/2025	10:42:54.423	8		69.12
			8	69.12
			8	69.12
30/04/2025	10:42:46.839	43		69.16
			43	69.16
			43	69.16
30/04/2025	10:42:46.266	1		69.16
			1	69.16
			1	69.16
30/04/2025	10:42:45.470	1		69.16
			1	69.16
			1	69.16
30/04/2025	10:42:40.496	67		69.12
			67	69.12
			67	69.12
30/04/2025	10:41:48.988	34		69.14
			34	69.14
			34	69.14
30/04/2025	10:41:32.516	12		69.14
			12	69.14
			12	69.14
30/04/2025	10:41:23.719	65		69.14
			65	69.14
			65	69.14
30/04/2025	10:41:18.236	20		69.20
			20	69.20
			20	69.20
30/04/2025	10:41:17.497	44		69.24
			44	69.24
			44	69.24
30/04/2025	10:41:16.659	1 005		69.32
			40	69.32
			152	69.32
			113	69.32
			700	69.32
			1 000	69.32
			5	69.32
30/04/2025	10:40:09.675	300		69.26
			300	69.26
			300	69.26
30/04/2025	10:39:55.759	285		69.28
			285	69.28
			285	69.28
30/04/2025	10:39:45.648	1 030		69.30
			15	69.30
			1 015	69.30
			1 030	69.30
30/04/2025	10:39:38.283	300		69.30
			300	69.30
			300	69.30
30/04/2025	10:39:26.309	217		69.42
			217	69.42
			217	69.42
30/04/2025	10:39:08.754	15		69.38
			15	69.38
			15	69.38
30/04/2025	10:38:46.308	100		69.44
			100	69.44
			100	69.44
30/04/2025	10:38:15.578	25		69.56
			25	69.56
			25	69.56
30/04/2025	10:37:43.044	10		69.62
			10	69.62
			10	69.62
30/04/2025	10:36:42.596	21		69.68
			21	69.68
			21	69.68
30/04/2025	10:35:38.930	100		69.68
			12	69.68
			88	69.68
			100	69.68
30/04/2025	10:34:49.623	300		69.68
			300	69.68
			300	69.68
30/04/2025	10:33:29.090	5		69.72
			5	69.72
			5	69.72
30/04/2025	10:33:11.078	15		69.74
			15	69.74
			15	69.74
30/04/2025	10:33:01.755	185		69.74
			185	69.74
			185	69.74
30/04/2025	10:32:06.509	36		69.80
			36	69.80
			36	69.80
30/04/2025	10:31:57.287	100		69.80
			100	69.80
			100	69.80
30/04/2025	10:31:22.144	17		69.84
			17	69.84
			17	69.84
30/04/2025	10:31:15.786	60		69.80
			60	69.80
			60	69.80
30/04/2025	10:31:15.552	50		69.84
			50	69.84
			50	69.84
30/04/2025	10:30:24.319	77		69.82
			77	69.82
			7	69.82
			70	69.82
30/04/2025	10:29:07.040	300		69.80
			300	69.80
			300	69.80
30/04/2025	10:28:28.696	500		69.76
			400	69.76
			496	69.76
			100	69.76
			4	69.76
30/04/2025	10:28:04.107	300		69.74
			100	69.74
			300	69.74
			200	69.74
30/04/2025	10:27:52.040	300		69.74
			300	69.74
			300	69.74
30/04/2025	10:27:24.634	120		69.82
			120	69.82
			120	69.82
30/04/2025	10:27:20.598	222		69.76
			222	69.76
			222	69.76
30/04/2025	10:26:44.443	5		69.80
			5	69.80
			5	69.80
30/04/2025	10:26:20.551	10		69.70
			10	69.70
			10	69.70
30/04/2025	10:25:54.630	60		69.76
			60	69.76
			60	69.76
30/04/2025	10:25:46.714	10		69.80
			10	69.80
			10	69.80
30/04/2025	10:25:16.522	214		69.82
			64	69.82
			214	69.82
			150	69.82
30/04/2025	10:25:08.444	150		69.78
			150	69.78
			150	69.78
30/04/2025	10:24:47.560	2		69.82
			2	69.82
			2	69.82
30/04/2025	10:23:47.198	12		69.82
			12	69.82
			12	69.82
30/04/2025	10:23:45.059	144		69.86
			144	69.86
			144	69.86
30/04/2025	10:23:43.932	2		69.86
			2	69.86
			2	69.86
30/04/2025	10:23:12.232	30		69.86
			30	69.86
			30	69.86
30/04/2025	10:22:44.943	10		69.90
			10	69.90
			10	69.90
30/04/2025	10:22:17.919	250		69.96
			250	69.96
			250	69.96
30/04/2025	10:22:06.005	30		69.90
			30	69.90
			30	69.90
30/04/2025	10:21:55.501	200		69.88
			200	69.88
			200	69.88
30/04/2025	10:21:21.378	100		69.92
			100	69.92
			100	69.92
30/04/2025	10:20:05.802	3		69.86
			3	69.86
			3	69.86
30/04/2025	10:19:44.979	50		69.86
			50	69.86
			50	69.86
30/04/2025	10:19:15.894	300		69.92
			300	69.92
			300	69.92
30/04/2025	10:19:14.259	1		69.92
			1	69.92
			1	69.92
30/04/2025	10:19:12.735	50		69.88
			50	69.88
			50	69.88
30/04/2025	10:18:15.698	5		69.80
			5	69.80
			5	69.80
30/04/2025	10:17:02.602	1 700		69.76
			1 700	69.76
			1 700	69.76
30/04/2025	10:16:21.111	300		69.78
			300	69.78
			300	69.78
30/04/2025	10:16:20.165	134		69.78
			134	69.78
			134	69.78
30/04/2025	10:16:04.430	287		69.80
			287	69.80
			287	69.80
30/04/2025	10:15:41.174	42		69.80
			42	69.80
			42	69.80
30/04/2025	10:14:50.418	10		69.54
			10	69.54
			10	69.54
30/04/2025	10:13:34.258	13		69.54
			13	69.54
			13	69.54
30/04/2025	10:13:22.079	3		69.60
			3	69.60
			3	69.60
30/04/2025	10:13:17.393	20		69.60
			20	69.60
			20	69.60
30/04/2025	10:13:17.139	44		69.56
			44	69.56
			44	69.56
30/04/2025	10:12:31.804	225		69.58
			225	69.58
			225	69.58
30/04/2025	10:12:05.464	60		69.66
			60	69.66
			60	69.66
30/04/2025	10:11:45.193	7		69.66
			7	69.66
			7	69.66
30/04/2025	10:11:37.435	65		69.60
			65	69.60
			65	69.60
30/04/2025	10:11:26.449	225		69.60
			225	69.60
			225	69.60
30/04/2025	10:10:54.951	30		69.62
			30	69.62
			30	69.62
30/04/2025	10:09:09.122	175		69.58
			175	69.58
			175	69.58
30/04/2025	10:07:43.532	100		69.52
			100	69.52
			100	69.52
30/04/2025	10:07:17.949	43		69.54
			43	69.54
			43	69.54
30/04/2025	10:06:56.598	12		69.60
			12	69.60
			12	69.60
30/04/2025	10:06:42.570	120		69.56
			120	69.56
			120	69.56
30/04/2025	10:06:33.520	8		69.62
			8	69.62
			8	69.62
30/04/2025	10:06:22.599	22		69.64
			22	69.64
			22	69.64
30/04/2025	10:05:57.513	50		69.60
			50	69.60
			50	69.60
30/04/2025	10:05:16.441	100		69.60
			100	69.60
			100	69.60
30/04/2025	10:05:05.776	2		69.60
			2	69.60
			2	69.60
30/04/2025	10:05:01.402	200		69.60
			200	69.60
			200	69.60
30/04/2025	10:04:28.240	5		69.58
			5	69.58
			5	69.58
30/04/2025	10:04:05.668	240		69.50
			240	69.50
			240	69.50
30/04/2025	10:03:54.784	35		69.58
			35	69.58
			27	69.58
			8	69.58
30/04/2025	10:03:49.959	137		69.52
			137	69.52
			137	69.52
30/04/2025	10:02:36.671	137		69.44
			137	69.44
			137	69.44
30/04/2025	10:00:56.036	150		69.54
			150	69.54
			150	69.54
30/04/2025	10:00:21.967	250		69.54
			250	69.54
			250	69.54
30/04/2025	09:59:54.992	67		69.56
			67	69.56
			67	69.56
30/04/2025	09:59:51.517	3		69.60
			3	69.60
			3	69.60
30/04/2025	09:59:40.761	15		69.52
			15	69.52
			15	69.52
30/04/2025	09:58:28.108	700		69.90
			700	69.90
			400	69.90
			300	69.90
30/04/2025	09:56:51.357	300		69.90
			300	69.90
			300	69.90
30/04/2025	09:56:40.080	20		69.92
			20	69.92
			20	69.92
30/04/2025	09:56:01.569	3		69.98
			3	69.98
			3	69.98
30/04/2025	09:55:25.123	1		69.96
			1	69.96
			1	69.96
30/04/2025	09:55:13.767	300		70.00
			50	70.00
			170	70.00
			300	70.00
			80	70.00
30/04/2025	09:55:12.232	300		70.00
			300	70.00
			300	70.00
30/04/2025	09:54:51.676	100		69.94
			100	69.94
			100	69.94
30/04/2025	09:54:36.481	90		69.98
			90	69.98
			90	69.98
30/04/2025	09:54:28.887	125		69.98
			125	69.98
			125	69.98
30/04/2025	09:54:25.892	1		69.98
			1	69.98
			1	69.98
30/04/2025	09:54:24.353	260		69.96
			160	69.96
			260	69.96
			100	69.96
30/04/2025	09:54:20.849	145		69.94
			145	69.94
			145	69.94
30/04/2025	09:53:48.819	160		69.94
			160	69.94
			160	69.94
30/04/2025	09:53:31.725	4		69.94
			4	69.94
			4	69.94
30/04/2025	09:53:19.360	34		69.94
			34	69.94
			34	69.94
30/04/2025	09:53:19.079	180		69.90
			180	69.90
			180	69.90
30/04/2025	09:53:00.836	1		69.88
			1	69.88
			1	69.88
30/04/2025	09:52:59.812	1		69.88
			1	69.88
			1	69.88
30/04/2025	09:52:51.499	30		69.86
			30	69.86
			30	69.86
30/04/2025	09:52:22.817	9		69.86
			9	69.86
			9	69.86
30/04/2025	09:52:22.261	13		69.84
			13	69.84
			13	69.84
30/04/2025	09:52:07.561	51		69.94
			51	69.94
			51	69.94
30/04/2025	09:52:03.214	7		69.94
			7	69.94
			7	69.94
30/04/2025	09:51:55.106	1		69.96
			1	69.96
			1	69.96
30/04/2025	09:51:40.540	200		70.00
			30	70.00
			100	70.00
			6	70.00
			14	70.00
			50	70.00
			200	70.00
30/04/2025	09:51:09.336	300		69.98
			300	69.98
			300	69.98
30/04/2025	09:50:45.234	300		70.00
			100	70.00
			300	70.00
			200	70.00
30/04/2025	09:50:19.992	200		69.94
			200	69.94
			200	69.94
30/04/2025	09:50:08.961	200		69.96
			200	69.96
			200	69.96
30/04/2025	09:50:08.548	1		69.98
			1	69.98
			1	69.98
30/04/2025	09:48:03.662	200		69.92
			200	69.92
			200	69.92
30/04/2025	09:48:00.161	200		69.90
			200	69.90
			200	69.90
30/04/2025	09:48:00.067	178		69.88
			143	69.88
			6	69.88
			29	69.88
			178	69.88
30/04/2025	09:46:44.069	300		69.88
			300	69.88
			300	69.88
30/04/2025	09:46:05.495	20		69.74
			20	69.74
			20	69.74
30/04/2025	09:45:57.991	71		69.76
			71	69.76
			71	69.76
30/04/2025	09:45:53.066	25		69.70
			25	69.70
			25	69.70
30/04/2025	09:45:22.051	2		69.72
			2	69.72
			2	69.72
30/04/2025	09:45:17.971	3		69.72
			3	69.72
			3	69.72
30/04/2025	09:45:01.860	11		69.66
			11	69.66
			11	69.66
30/04/2025	09:44:39.213	27		69.54
			27	69.54
			27	69.54
30/04/2025	09:44:25.211	11		69.56
			11	69.56
			11	69.56
30/04/2025	09:44:23.171	19		69.56
			19	69.56
			19	69.56
30/04/2025	09:43:40.728	46		69.58
			46	69.58
			46	69.58
30/04/2025	09:43:08.494	100		69.68
			100	69.68
			100	69.68
30/04/2025	09:42:56.277	6		69.62
			6	69.62
			6	69.62
30/04/2025	09:42:33.066	40		69.62
			40	69.62
			40	69.62
30/04/2025	09:42:24.440	25		69.66
			25	69.66
			25	69.66
30/04/2025	09:42:24.399	45		69.66
			45	69.66
			45	69.66
30/04/2025	09:42:02.594	280		69.80
			130	69.80
			280	69.80
			50	69.80
			100	69.80
30/04/2025	09:41:00.251	300		69.82
			300	69.82
			300	69.82
30/04/2025	09:40:43.781	2		69.82
			2	69.82
			2	69.82
30/04/2025	09:40:36.193	216		69.76
			216	69.76
			216	69.76
30/04/2025	09:40:36.120	200		69.78
			200	69.78
			200	69.78
30/04/2025	09:39:47.866	300		69.88
			300	69.88
			300	69.88
30/04/2025	09:39:42.345	8		69.86
			8	69.86
			8	69.86
30/04/2025	09:38:49.771	20		69.86
			20	69.86
			20	69.86
30/04/2025	09:38:48.663	85		69.88
			85	69.88
			85	69.88
30/04/2025	09:38:17.233	100		69.84
			100	69.84
			43	69.84
			57	69.84
30/04/2025	09:38:16.223	155		69.78
			155	69.78
			155	69.78
30/04/2025	09:37:57.945	20		69.78
			20	69.78
			20	69.78
30/04/2025	09:37:05.599	15		69.82
			15	69.82
			15	69.82
30/04/2025	09:36:38.397	8		69.84
			8	69.84
			8	69.84
30/04/2025	09:36:18.039	300		69.76
			300	69.76
			300	69.76
30/04/2025	09:35:53.972	300		69.76
			300	69.76
			300	69.76
30/04/2025	09:35:39.116	1		69.76
			1	69.76
			1	69.76
30/04/2025	09:35:20.364	30		69.72
			30	69.72
			30	69.72
30/04/2025	09:34:49.955	25		69.80
			25	69.80
			25	69.80
30/04/2025	09:34:37.210	3		69.70
			3	69.70
			3	69.70
30/04/2025	09:34:31.663	140		69.72
			140	69.72
			140	69.72
30/04/2025	09:34:23.669	50		69.76
			50	69.76
			50	69.76
30/04/2025	09:34:11.984	170		69.60
			170	69.60
			170	69.60
30/04/2025	09:34:11.891	100		69.52
			100	69.52
			100	69.52
30/04/2025	09:33:55.396	497		69.48
			200	69.48
			300	69.48
			297	69.48
			1	69.48
			184	69.48
			12	69.48
30/04/2025	09:33:05.703	250		69.48
			250	69.48
			250	69.48
30/04/2025	09:33:02.620	50		69.48
			50	69.48
			50	69.48
30/04/2025	09:32:33.521	131		69.52
			131	69.52
			131	69.52
30/04/2025	09:32:28.376	300		69.52
			300	69.52
			300	69.52
30/04/2025	09:32:15.828	200		69.54
			200	69.54
			200	69.54
30/04/2025	09:31:45.533	300		69.52
			300	69.52
			300	69.52
30/04/2025	09:31:29.343	8		69.48
			8	69.48
			8	69.48
30/04/2025	09:31:24.125	2		69.44
			2	69.44
			2	69.44
30/04/2025	09:31:18.904	771		69.58
			700	69.58
			71	69.58
			271	69.58
			500	69.58
30/04/2025	09:30:36.402	100		69.44
			100	69.44
			100	69.44
30/04/2025	09:29:58.259	81		69.34
			81	69.34
			81	69.34
30/04/2025	09:29:49.647	25		69.36
			25	69.36
			25	69.36
30/04/2025	09:29:31.142	1		69.34
			1	69.34
			1	69.34
30/04/2025	09:29:28.829	3		69.34
			3	69.34
			3	69.34
30/04/2025	09:29:13.659	126		69.22
			126	69.22
			126	69.22
30/04/2025	09:28:41.232	1		69.22
			1	69.22
			1	69.22
30/04/2025	09:28:30.139	5		69.16
			5	69.16
			5	69.16
30/04/2025	09:28:18.345	200		69.22
			200	69.22
			200	69.22
30/04/2025	09:28:18.282	300		69.22
			300	69.22
			300	69.22
30/04/2025	09:28:15.268	50		69.24
			50	69.24
			50	69.24
30/04/2025	09:27:49.041	4		69.20
			4	69.20
			4	69.20
30/04/2025	09:27:37.452	4		69.16
			4	69.16
			4	69.16
30/04/2025	09:27:31.766	58		69.14
			58	69.14
			58	69.14
30/04/2025	09:27:20.904	300		69.14
			300	69.14
			300	69.14
30/04/2025	09:27:19.541	75		69.14
			75	69.14
			75	69.14
30/04/2025	09:27:16.810	1 135		69.04
			40	69.04
			15	69.04
			100	69.04
			1 000	69.04
			60	69.04
			110	69.04
			100	69.04
			35	69.04
			810	69.04
30/04/2025	09:26:10.674	300		69.04
			300	69.04
			300	69.04
30/04/2025	09:25:25.428	10		69.02
			10	69.02
			10	69.02
30/04/2025	09:25:19.023	1 373		69.00
			200	69.00
			8	69.00
			5	69.00
			18	69.00
			40	69.00
			250	69.00
			10	69.00
			95	69.00
			100	69.00
			170	69.00
			830	69.00
			99	69.00
			52	69.00
			118	69.00
			50	69.00
			25	69.00
			32	69.00
			20	69.00
			30	69.00
			72	69.00
			336	69.00
			33	69.00
			14	69.00
			80	69.00
			59	69.00
30/04/2025	09:24:53.566	300		69.00
			300	69.00
			15	69.00
			200	69.00
			75	69.00
			10	69.00
30/04/2025	09:24:53.394	50		69.04
			50	69.04
			50	69.04
30/04/2025	09:24:46.153	125		69.06
			125	69.06
			125	69.06
30/04/2025	09:24:44.493	100		69.06
			100	69.06
			100	69.06
30/04/2025	09:24:38.788	14		69.08
			14	69.08
			14	69.08
30/04/2025	09:24:37.549	161		69.06
			161	69.06
			161	69.06
30/04/2025	09:24:27.141	10		69.18
			10	69.18
			10	69.18
30/04/2025	09:24:24.465	40		69.22
			40	69.22
			40	69.22
30/04/2025	09:23:53.727	47		69.14
			47	69.14
			40	69.14
			7	69.14
30/04/2025	09:23:53.622	50		69.14
			50	69.14
			50	69.14
30/04/2025	09:23:52.462	581		69.20
			300	69.20
			281	69.20
			581	69.20
30/04/2025	09:23:43.019	300		69.20
			300	69.20
			300	69.20
30/04/2025	09:23:42.950	364		69.20
			199	69.20
			150	69.20
			15	69.20
			145	69.20
			219	69.20
30/04/2025	09:23:27.545	300		69.20
			300	69.20
			300	69.20
30/04/2025	09:22:55.324	361		69.22
			11	69.22
			86	69.22
			350	69.22
			275	69.22
30/04/2025	09:22:21.886	20		69.28
			20	69.28
			20	69.28
30/04/2025	09:22:15.526	100		69.38
			100	69.38
			100	69.38
30/04/2025	09:21:32.115	4		69.48
			4	69.48
			4	69.48
30/04/2025	09:21:29.537	80		69.48
			80	69.48
			80	69.48
30/04/2025	09:21:27.366	610		69.50
			300	69.50
			610	69.50
			310	69.50
30/04/2025	09:21:23.753	1 017		69.50
			717	69.50
			300	69.50
			1 017	69.50
30/04/2025	09:21:10.694	300		69.50
			300	69.50
			300	69.50
30/04/2025	09:21:06.251	3		69.50
			3	69.50
			3	69.50
30/04/2025	09:21:01.806	71		69.52
			71	69.52
			71	69.52
30/04/2025	09:20:36.776	22		69.52
			22	69.52
			22	69.52
30/04/2025	09:20:31.544	3		69.54
			3	69.54
			3	69.54
30/04/2025	09:20:19.846	270		69.50
			270	69.50
			270	69.50
30/04/2025	09:20:08.908	10		69.52
			10	69.52
			10	69.52
30/04/2025	09:19:56.033	4		69.58
			4	69.58
			4	69.58
30/04/2025	09:19:45.759	25		69.56
			25	69.56
			25	69.56
30/04/2025	09:19:08.014	20		69.58
			20	69.58
			20	69.58
30/04/2025	09:18:45.344	8		69.66
			8	69.66
			8	69.66
30/04/2025	09:18:24.536	200		69.62
			200	69.62
			200	69.62
30/04/2025	09:18:24.469	300		69.62
			300	69.62
			300	69.62
30/04/2025	09:18:20.978	5		69.58
			5	69.58
			5	69.58
30/04/2025	09:18:12.105	50		69.52
			50	69.52
			50	69.52
30/04/2025	09:18:11.982	800		69.60
			717	69.60
			83	69.60
			800	69.60
30/04/2025	09:18:06.396	200		69.60
			200	69.60
			200	69.60
30/04/2025	09:18:04.706	91		69.62
			1	69.62
			91	69.62
			90	69.62
30/04/2025	09:18:03.850	1 039		69.62
			300	69.62
			717	69.62
			1 039	69.62
			22	69.62
30/04/2025	09:17:36.846	300		69.62
			300	69.62
			300	69.62
30/04/2025	09:17:19.206	50		69.64
			50	69.64
			50	69.64
30/04/2025	09:17:10.733	7		69.60
			7	69.60
			7	69.60
30/04/2025	09:16:32.213	20		69.60
			20	69.60
			20	69.60
30/04/2025	09:16:07.849	300		69.44
			300	69.44
			300	69.44
30/04/2025	09:16:05.576	300		69.44
			300	69.44
			300	69.44
30/04/2025	09:15:52.662	35		69.56
			35	69.56
			35	69.56
30/04/2025	09:15:40.837	35		69.50
			35	69.50
			35	69.50
30/04/2025	09:15:37.928	2		69.52
			2	69.52
			2	69.52
30/04/2025	09:15:33.631	8		69.54
			8	69.54
			8	69.54
30/04/2025	09:15:22.170	100		69.58
			100	69.58
			100	69.58
30/04/2025	09:15:10.869	300		69.56
			300	69.56
			300	69.56
30/04/2025	09:14:22.617	170		69.52
			170	69.52
			170	69.52
30/04/2025	09:14:20.079	11		69.50
			11	69.50
			11	69.50
30/04/2025	09:13:45.913	300		69.48
			300	69.48
			300	69.48
30/04/2025	09:13:29.371	50		69.50
			50	69.50
			50	69.50
30/04/2025	09:13:14.831	40		69.50
			40	69.50
			40	69.50
30/04/2025	09:12:55.887	50		69.58
			50	69.58
			50	69.58
30/04/2025	09:12:43.986	50		69.58
			50	69.58
			50	69.58
30/04/2025	09:12:37.830	3		69.58
			3	69.58
			3	69.58
30/04/2025	09:12:28.747	300		69.54
			300	69.54
			300	69.54
30/04/2025	09:12:17.865	200		69.52
			200	69.52
			200	69.52
30/04/2025	09:12:12.083	150		69.56
			150	69.56
			150	69.56
30/04/2025	09:11:53.466	300		69.58
			300	69.58
			300	69.58
30/04/2025	09:11:17.088	3		69.48
			3	69.48
			3	69.48
30/04/2025	09:11:00.682	150		69.48
			150	69.48
			150	69.48
30/04/2025	09:10:37.963	69		69.42
			69	69.42
			69	69.42
30/04/2025	09:10:28.380	14		69.46
			14	69.46
			14	69.46
30/04/2025	09:10:25.183	135		69.50
			100	69.50
			135	69.50
			35	69.50
30/04/2025	09:10:20.169	300		69.50
			300	69.50
			300	69.50
30/04/2025	09:10:02.089	300		69.50
			245	69.50
			55	69.50
			300	69.50
30/04/2025	09:09:56.944	60		69.50
			60	69.50
			60	69.50
30/04/2025	09:09:53.430	1 000		69.50
			1 000	69.50
			900	69.50
			100	69.50
30/04/2025	09:09:40.126	300		69.50
			300	69.50
			300	69.50
30/04/2025	09:09:39.209	2		69.52
			2	69.52
			2	69.52
30/04/2025	09:09:38.444	300		69.52
			300	69.52
			300	69.52
30/04/2025	09:09:36.373	300		69.52
			300	69.52
			300	69.52
30/04/2025	09:09:35.608	300		69.52
			300	69.52
			300	69.52
30/04/2025	09:09:28.611	300		69.52
			300	69.52
			300	69.52
30/04/2025	09:09:28.518	300		69.52
			300	69.52
			300	69.52
30/04/2025	09:09:25.938	100		69.68
			100	69.68
			100	69.68
30/04/2025	09:09:09.580	300		69.68
			300	69.68
			300	69.68
30/04/2025	09:08:49.080	40		69.64
			40	69.64
			40	69.64
30/04/2025	09:08:48.845	300		69.64
			300	69.64
			300	69.64
30/04/2025	09:08:48.637	300		69.64
			300	69.64
			300	69.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 476.50
Ask: 1 477.00
Volume: 30 062
+1.86%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 10:54:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice