Siemens Energy AG

41

13

88.52

Date Time Volume Order Volume Price
18/06/2025 07:49:50.100 10   88.52
      10 88.52
      10 88.52
18/06/2025 07:48:54.161 4   88.52
      4 88.52
      4 88.52
18/06/2025 07:48:52.684 100   88.90
      100 88.90
      100 88.90
18/06/2025 07:47:01.637 335   88.90
      10 88.90
      222 88.90
      335 88.90
      23 88.90
      80 88.90
18/06/2025 07:46:47.756 165   88.48
      50 88.48
      115 88.48
      165 88.48
18/06/2025 07:46:00.392 27   88.32
      27 88.32
      27 88.32
18/06/2025 07:45:33.300 5   88.56
      5 88.56
      5 88.56
18/06/2025 07:41:36.523 3   88.48
      3 88.48
      3 88.48
18/06/2025 07:37:58.620 20   88.32
      20 88.32
      20 88.32
18/06/2025 07:37:23.769 50   88.48
      50 88.48
      50 88.48
18/06/2025 07:31:54.254 5   88.54
      5 88.54
      5 88.54
18/06/2025 07:30:05.361 20   88.54
      10 88.54
      5 88.54
      20 88.54
      5 88.54
18/06/2025 07:30:05.238 771   88.40
      100 88.40
      55 88.40
      42 88.40
      23 88.40
      52 88.40
      50 88.40
      38 88.40
      2 88.40
      34 88.40
      48 88.40
      10 88.40
      5 88.40
      50 88.40
      1 88.40
      135 88.40
      100 88.40
      200 88.40
      200 88.40
      25 88.40
      15 88.40
      226 88.40
      24 88.40
      73 88.40
      34 88.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)