Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
837
1117
75,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 14:27:28,461 | 100 | 76,06 | |
| 100 | 76,06 | |||
| 100 | 76,06 | |||
| 16.05.2025 | 14:26:50,022 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 16.05.2025 | 14:26:08,806 | 3 | 76,06 | |
| 3 | 76,06 | |||
| 3 | 76,06 | |||
| 16.05.2025 | 14:24:04,855 | 60 | 76,06 | |
| 60 | 76,06 | |||
| 60 | 76,06 | |||
| 16.05.2025 | 14:21:32,461 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 16.05.2025 | 14:21:25,349 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 16.05.2025 | 14:21:13,419 | 300 | 75,98 | |
| 300 | 75,98 | |||
| 300 | 75,98 | |||
| 16.05.2025 | 14:21:12,699 | 150 | 75,96 | |
| 150 | 75,96 | |||
| 150 | 75,96 | |||
| 16.05.2025 | 14:19:59,772 | 150 | 75,96 | |
| 150 | 75,96 | |||
| 150 | 75,96 | |||
| 16.05.2025 | 14:19:34,408 | 214 | 75,96 | |
| 214 | 75,96 | |||
| 214 | 75,96 | |||
| 16.05.2025 | 14:19:29,159 | 200 | 75,98 | |
| 200 | 75,98 | |||
| 200 | 75,98 | |||
| 16.05.2025 | 14:19:28,370 | 200 | 75,98 | |
| 200 | 75,98 | |||
| 186 | 75,98 | |||
| 14 | 75,98 | |||
| 16.05.2025 | 14:17:20,979 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 16.05.2025 | 14:16:56,949 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 16.05.2025 | 14:16:41,597 | 39 | 75,96 | |
| 39 | 75,96 | |||
| 39 | 75,96 | |||
| 16.05.2025 | 14:16:25,847 | 16 | 75,92 | |
| 16 | 75,92 | |||
| 16 | 75,92 | |||
| 16.05.2025 | 14:16:03,565 | 19 | 75,94 | |
| 19 | 75,94 | |||
| 19 | 75,94 | |||
| 16.05.2025 | 14:13:44,834 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 16.05.2025 | 14:13:23,145 | 5 | 75,92 | |
| 5 | 75,92 | |||
| 5 | 75,92 | |||
| 16.05.2025 | 14:12:13,729 | 29 | 75,96 | |
| 29 | 75,96 | |||
| 29 | 75,96 | |||
| 16.05.2025 | 14:11:56,129 | 100 | 75,94 | |
| 100 | 75,94 | |||
| 100 | 75,94 | |||
| 16.05.2025 | 14:10:32,787 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 16.05.2025 | 14:08:47,468 | 10 | 75,92 | |
| 10 | 75,92 | |||
| 10 | 75,92 | |||
| 16.05.2025 | 14:06:40,256 | 100 | 75,92 | |
| 100 | 75,92 | |||
| 67 | 75,92 | |||
| 33 | 75,92 | |||
| 16.05.2025 | 14:06:01,354 | 300 | 75,88 | |
| 300 | 75,88 | |||
| 300 | 75,88 | |||
| 16.05.2025 | 14:05:35,207 | 5 | 75,88 | |
| 5 | 75,88 | |||
| 5 | 75,88 | |||
| 16.05.2025 | 14:05:34,533 | 100 | 75,88 | |
| 100 | 75,88 | |||
| 100 | 75,88 | |||
| 16.05.2025 | 14:03:49,911 | 300 | 75,92 | |
| 300 | 75,92 | |||
| 300 | 75,92 | |||
| 16.05.2025 | 14:00:58,582 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 16.05.2025 | 14:00:43,397 | 299 | 75,90 | |
| 299 | 75,90 | |||
| 299 | 75,90 | |||
| 16.05.2025 | 14:00:43,240 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 1 | 75,90 | |||
| 299 | 75,90 | |||
| 16.05.2025 | 13:59:59,201 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 16.05.2025 | 13:59:38,776 | 14 | 75,92 | |
| 14 | 75,92 | |||
| 14 | 75,92 | |||
| 16.05.2025 | 13:58:13,757 | 10 | 75,86 | |
| 10 | 75,86 | |||
| 10 | 75,86 | |||
| 16.05.2025 | 13:58:10,727 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 16.05.2025 | 13:57:27,054 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 16.05.2025 | 13:56:53,288 | 175 | 75,68 | |
| 175 | 75,68 | |||
| 175 | 75,68 | |||
| 16.05.2025 | 13:55:52,784 | 150 | 75,66 | |
| 150 | 75,66 | |||
| 150 | 75,66 | |||
| 16.05.2025 | 13:55:24,477 | 20 | 75,68 | |
| 20 | 75,68 | |||
| 20 | 75,68 | |||
| 16.05.2025 | 13:54:48,276 | 284 | 75,62 | |
| 284 | 75,62 | |||
| 284 | 75,62 | |||
| 16.05.2025 | 13:54:05,641 | 45 | 75,62 | |
| 45 | 75,62 | |||
| 45 | 75,62 | |||
| 16.05.2025 | 13:53:57,575 | 92 | 75,64 | |
| 92 | 75,64 | |||
| 92 | 75,64 | |||
| 16.05.2025 | 13:53:20,952 | 61 | 75,62 | |
| 61 | 75,62 | |||
| 61 | 75,62 | |||
| 16.05.2025 | 13:53:19,836 | 25 | 75,62 | |
| 25 | 75,62 | |||
| 25 | 75,62 | |||
| 16.05.2025 | 13:52:54,107 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 16.05.2025 | 13:52:48,492 | 25 | 75,64 | |
| 25 | 75,64 | |||
| 25 | 75,64 | |||
| 16.05.2025 | 13:50:15,258 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 100 | 75,76 | |||
| 16.05.2025 | 13:50:15,115 | 300 | 75,76 | |
| 300 | 75,76 | |||
| 300 | 75,76 | |||
| 16.05.2025 | 13:48:58,699 | 300 | 75,76 | |
| 300 | 75,76 | |||
| 300 | 75,76 | |||
| 16.05.2025 | 13:48:10,665 | 300 | 75,72 | |
| 300 | 75,72 | |||
| 300 | 75,72 | |||
| 16.05.2025 | 13:47:45,327 | 300 | 75,74 | |
| 300 | 75,74 | |||
| 300 | 75,74 | |||
| 16.05.2025 | 13:47:39,205 | 6 | 75,74 | |
| 6 | 75,74 | |||
| 6 | 75,74 | |||
| 16.05.2025 | 13:46:42,521 | 27 | 75,72 | |
| 27 | 75,72 | |||
| 27 | 75,72 | |||
| 16.05.2025 | 13:45:23,820 | 7 | 75,72 | |
| 7 | 75,72 | |||
| 7 | 75,72 | |||
| 16.05.2025 | 13:43:54,139 | 50 | 75,58 | |
| 50 | 75,58 | |||
| 50 | 75,58 | |||
| 16.05.2025 | 13:43:52,690 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 16.05.2025 | 13:43:36,540 | 3 | 75,64 | |
| 3 | 75,64 | |||
| 3 | 75,64 | |||
| 16.05.2025 | 13:43:22,461 | 100 | 75,62 | |
| 100 | 75,62 | |||
| 100 | 75,62 | |||
| 16.05.2025 | 13:42:55,783 | 14 | 75,64 | |
| 14 | 75,64 | |||
| 14 | 75,64 | |||
| 16.05.2025 | 13:41:41,810 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 16.05.2025 | 13:41:24,595 | 10 | 75,72 | |
| 10 | 75,72 | |||
| 10 | 75,72 | |||
| 16.05.2025 | 13:40:19,763 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 16.05.2025 | 13:39:59,928 | 20 | 75,74 | |
| 20 | 75,74 | |||
| 20 | 75,74 | |||
| 16.05.2025 | 13:38:52,174 | 35 | 75,78 | |
| 35 | 75,78 | |||
| 35 | 75,78 | |||
| 16.05.2025 | 13:38:47,751 | 170 | 75,76 | |
| 170 | 75,76 | |||
| 170 | 75,76 | |||
| 16.05.2025 | 13:38:29,784 | 40 | 75,80 | |
| 40 | 75,80 | |||
| 40 | 75,80 | |||
| 16.05.2025 | 13:37:44,338 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 16.05.2025 | 13:37:39,850 | 10 | 75,82 | |
| 10 | 75,82 | |||
| 10 | 75,82 | |||
| 16.05.2025 | 13:37:23,533 | 5 | 75,82 | |
| 5 | 75,82 | |||
| 5 | 75,82 | |||
| 16.05.2025 | 13:36:46,924 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 16.05.2025 | 13:36:07,466 | 10 | 75,82 | |
| 10 | 75,82 | |||
| 10 | 75,82 | |||
| 16.05.2025 | 13:35:32,985 | 24 | 75,86 | |
| 24 | 75,86 | |||
| 24 | 75,86 | |||
| 16.05.2025 | 13:35:30,957 | 273 | 75,90 | |
| 273 | 75,90 | |||
| 273 | 75,90 | |||
| 16.05.2025 | 13:35:10,597 | 1 | 75,92 | |
| 1 | 75,92 | |||
| 1 | 75,92 | |||
| 16.05.2025 | 13:34:09,524 | 79 | 75,90 | |
| 79 | 75,90 | |||
| 79 | 75,90 | |||
| 16.05.2025 | 13:33:55,299 | 200 | 75,94 | |
| 200 | 75,94 | |||
| 200 | 75,94 | |||
| 16.05.2025 | 13:31:15,335 | 3 | 75,94 | |
| 3 | 75,94 | |||
| 3 | 75,94 | |||
| 16.05.2025 | 13:30:42,318 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 80 | 76,00 | |||
| 16.05.2025 | 13:30:13,888 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 16.05.2025 | 13:28:19,677 | 160 | 75,98 | |
| 160 | 75,98 | |||
| 160 | 75,98 | |||
| 16.05.2025 | 13:26:26,051 | 5 | 75,92 | |
| 5 | 75,92 | |||
| 5 | 75,92 | |||
| 16.05.2025 | 13:22:27,642 | 2 | 75,98 | |
| 2 | 75,98 | |||
| 2 | 75,98 | |||
| 16.05.2025 | 13:22:14,985 | 300 | 75,98 | |
| 300 | 75,98 | |||
| 300 | 75,98 | |||
| 16.05.2025 | 13:21:08,363 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 16.05.2025 | 13:18:15,959 | 33 | 75,98 | |
| 33 | 75,98 | |||
| 33 | 75,98 | |||
| 16.05.2025 | 13:12:33,021 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 16.05.2025 | 13:11:38,288 | 100 | 76,04 | |
| 100 | 76,04 | |||
| 100 | 76,04 | |||
| 16.05.2025 | 13:10:01,788 | 140 | 76,04 | |
| 140 | 76,04 | |||
| 140 | 76,04 | |||
| 16.05.2025 | 13:06:50,015 | 175 | 75,96 | |
| 175 | 75,96 | |||
| 175 | 75,96 | |||
| 16.05.2025 | 13:05:24,506 | 280 | 75,98 | |
| 150 | 75,98 | |||
| 100 | 75,98 | |||
| 225 | 75,98 | |||
| 50 | 75,98 | |||
| 5 | 75,98 | |||
| 30 | 75,98 | |||
| 16.05.2025 | 13:02:21,941 | 200 | 75,82 | |
| 200 | 75,82 | |||
| 200 | 75,82 | |||
| 16.05.2025 | 13:02:18,016 | 200 | 75,82 | |
| 200 | 75,82 | |||
| 200 | 75,82 | |||
| 16.05.2025 | 13:02:06,463 | 50 | 75,82 | |
| 50 | 75,82 | |||
| 50 | 75,82 | |||
| 16.05.2025 | 13:01:45,609 | 3 | 75,82 | |
| 3 | 75,82 | |||
| 3 | 75,82 | |||
| 16.05.2025 | 13:01:24,640 | 55 | 75,82 | |
| 55 | 75,82 | |||
| 55 | 75,82 | |||
| 16.05.2025 | 13:01:20,509 | 30 | 75,82 | |
| 30 | 75,82 | |||
| 30 | 75,82 | |||
| 16.05.2025 | 12:59:14,338 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 16.05.2025 | 12:57:51,337 | 260 | 75,84 | |
| 260 | 75,84 | |||
| 260 | 75,84 | |||
| 16.05.2025 | 12:57:30,848 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 16.05.2025 | 12:56:55,694 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 16.05.2025 | 12:55:41,487 | 40 | 75,86 | |
| 40 | 75,86 | |||
| 40 | 75,86 | |||
| 16.05.2025 | 12:55:39,403 | 100 | 75,88 | |
| 100 | 75,88 | |||
| 100 | 75,88 | |||
| 16.05.2025 | 12:54:43,901 | 110 | 75,84 | |
| 110 | 75,84 | |||
| 110 | 75,84 | |||
| 16.05.2025 | 12:54:29,716 | 17 | 75,84 | |
| 17 | 75,84 | |||
| 17 | 75,84 | |||
| 16.05.2025 | 12:53:59,830 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 16.05.2025 | 12:53:27,821 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 16.05.2025 | 12:53:24,322 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 16.05.2025 | 12:53:21,155 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 16.05.2025 | 12:52:28,729 | 99 | 75,94 | |
| 99 | 75,94 | |||
| 99 | 75,94 | |||
| 16.05.2025 | 12:51:37,034 | 131 | 75,96 | |
| 131 | 75,96 | |||
| 131 | 75,96 | |||
| 16.05.2025 | 12:51:30,434 | 240 | 75,94 | |
| 240 | 75,94 | |||
| 240 | 75,94 | |||
| 16.05.2025 | 12:50:48,194 | 300 | 75,98 | |
| 300 | 75,98 | |||
| 300 | 75,98 | |||
| 16.05.2025 | 12:50:34,967 | 27 | 76,00 | |
| 27 | 76,00 | |||
| 27 | 76,00 | |||
| 16.05.2025 | 12:50:29,693 | 300 | 75,98 | |
| 300 | 75,98 | |||
| 300 | 75,98 | |||
| 16.05.2025 | 12:48:07,124 | 11 | 75,92 | |
| 11 | 75,92 | |||
| 11 | 75,92 | |||
| 16.05.2025 | 12:48:04,714 | 10 | 75,92 | |
| 10 | 75,92 | |||
| 10 | 75,92 | |||
| 16.05.2025 | 12:47:58,594 | 50 | 75,92 | |
| 50 | 75,92 | |||
| 50 | 75,92 | |||
| 16.05.2025 | 12:46:27,702 | 100 | 75,92 | |
| 100 | 75,92 | |||
| 100 | 75,92 | |||
| 16.05.2025 | 12:46:00,108 | 132 | 75,94 | |
| 132 | 75,94 | |||
| 132 | 75,94 | |||
| 16.05.2025 | 12:45:00,338 | 35 | 75,96 | |
| 35 | 75,96 | |||
| 35 | 75,96 | |||
| 16.05.2025 | 12:42:49,268 | 45 | 75,92 | |
| 45 | 75,92 | |||
| 45 | 75,92 | |||
| 16.05.2025 | 12:42:41,444 | 68 | 75,94 | |
| 68 | 75,94 | |||
| 68 | 75,94 | |||
| 16.05.2025 | 12:42:04,348 | 5 | 75,90 | |
| 5 | 75,90 | |||
| 5 | 75,90 | |||
| 16.05.2025 | 12:41:53,202 | 36 | 75,90 | |
| 36 | 75,90 | |||
| 36 | 75,90 | |||
| 16.05.2025 | 12:41:30,802 | 7 | 75,96 | |
| 7 | 75,96 | |||
| 7 | 75,96 | |||
| 16.05.2025 | 12:39:57,395 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 16.05.2025 | 12:39:43,351 | 2 | 75,86 | |
| 2 | 75,86 | |||
| 2 | 75,86 | |||
| 16.05.2025 | 12:38:24,090 | 11 | 75,88 | |
| 11 | 75,88 | |||
| 11 | 75,88 | |||
| 16.05.2025 | 12:37:49,556 | 45 | 75,90 | |
| 45 | 75,90 | |||
| 45 | 75,90 | |||
| 16.05.2025 | 12:33:32,661 | 30 | 75,76 | |
| 30 | 75,76 | |||
| 30 | 75,76 | |||
| 16.05.2025 | 12:32:12,408 | 5 | 75,72 | |
| 5 | 75,72 | |||
| 5 | 75,72 | |||
| 16.05.2025 | 12:30:50,722 | 180 | 75,68 | |
| 180 | 75,68 | |||
| 180 | 75,68 | |||
| 16.05.2025 | 12:30:44,478 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 16.05.2025 | 12:30:39,973 | 40 | 75,68 | |
| 40 | 75,68 | |||
| 40 | 75,68 | |||
| 16.05.2025 | 12:30:20,486 | 224 | 75,72 | |
| 224 | 75,72 | |||
| 224 | 75,72 | |||
| 16.05.2025 | 12:30:19,922 | 40 | 75,74 | |
| 40 | 75,74 | |||
| 40 | 75,74 | |||
| 16.05.2025 | 12:30:16,644 | 10 | 75,72 | |
| 10 | 75,72 | |||
| 10 | 75,72 | |||
| 16.05.2025 | 12:29:33,452 | 300 | 75,76 | |
| 300 | 75,76 | |||
| 300 | 75,76 | |||
| 16.05.2025 | 12:28:55,951 | 10 | 75,76 | |
| 10 | 75,76 | |||
| 10 | 75,76 | |||
| 16.05.2025 | 12:28:14,066 | 1 140 | 75,80 | |
| 1 140 | 75,80 | |||
| 500 | 75,80 | |||
| 640 | 75,80 | |||
| 16.05.2025 | 12:27:50,451 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 16.05.2025 | 12:27:50,057 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 16.05.2025 | 12:26:53,930 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 16.05.2025 | 12:26:45,891 | 150 | 75,90 | |
| 150 | 75,90 | |||
| 150 | 75,90 | |||
| 16.05.2025 | 12:25:57,244 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 16.05.2025 | 12:24:22,376 | 15 | 75,94 | |
| 15 | 75,94 | |||
| 15 | 75,94 | |||
| 16.05.2025 | 12:24:10,665 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 16.05.2025 | 12:23:07,984 | 1 | 75,94 | |
| 1 | 75,94 | |||
| 1 | 75,94 | |||
| 16.05.2025 | 12:22:14,321 | 9 | 75,92 | |
| 9 | 75,92 | |||
| 9 | 75,92 | |||
| 16.05.2025 | 12:21:47,393 | 120 | 75,94 | |
| 120 | 75,94 | |||
| 120 | 75,94 | |||
| 16.05.2025 | 12:21:36,436 | 5 | 75,96 | |
| 5 | 75,96 | |||
| 5 | 75,96 | |||
| 16.05.2025 | 12:21:27,518 | 125 | 75,96 | |
| 125 | 75,96 | |||
| 125 | 75,96 | |||
| 16.05.2025 | 12:21:27,343 | 300 | 75,96 | |
| 300 | 75,96 | |||
| 300 | 75,96 | |||
| 16.05.2025 | 12:20:53,526 | 300 | 75,96 | |
| 300 | 75,96 | |||
| 300 | 75,96 | |||
| 16.05.2025 | 12:20:42,139 | 30 | 75,92 | |
| 30 | 75,92 | |||
| 30 | 75,92 | |||
| 16.05.2025 | 12:19:25,887 | 200 | 75,94 | |
| 200 | 75,94 | |||
| 200 | 75,94 | |||
| 16.05.2025 | 12:19:10,500 | 40 | 75,94 | |
| 40 | 75,94 | |||
| 40 | 75,94 | |||
| 16.05.2025 | 12:17:47,418 | 135 | 75,92 | |
| 135 | 75,92 | |||
| 135 | 75,92 | |||
| 16.05.2025 | 12:16:47,908 | 75 | 75,94 | |
| 75 | 75,94 | |||
| 75 | 75,94 | |||
| 16.05.2025 | 12:15:28,801 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 16.05.2025 | 12:13:47,744 | 20 | 75,94 | |
| 20 | 75,94 | |||
| 20 | 75,94 | |||
| 16.05.2025 | 12:13:27,770 | 45 | 75,94 | |
| 45 | 75,94 | |||
| 45 | 75,94 | |||
| 16.05.2025 | 12:12:54,761 | 30 | 75,96 | |
| 30 | 75,96 | |||
| 30 | 75,96 | |||
| 16.05.2025 | 12:11:04,646 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 16.05.2025 | 12:10:51,963 | 150 | 75,96 | |
| 150 | 75,96 | |||
| 150 | 75,96 | |||
| 16.05.2025 | 12:10:44,316 | 6 | 75,98 | |
| 6 | 75,98 | |||
| 6 | 75,98 | |||
| 16.05.2025 | 12:10:38,787 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 16.05.2025 | 12:10:38,740 | 300 | 75,98 | |
| 300 | 75,98 | |||
| 300 | 75,98 | |||
| 16.05.2025 | 12:10:34,184 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 16.05.2025 | 12:10:19,216 | 66 | 75,94 | |
| 66 | 75,94 | |||
| 66 | 75,94 | |||
| 16.05.2025 | 12:09:21,226 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 16.05.2025 | 12:08:27,157 | 16 | 75,96 | |
| 16 | 75,96 | |||
| 16 | 75,96 | |||
| 16.05.2025 | 12:04:03,588 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 16.05.2025 | 12:02:55,610 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 16.05.2025 | 12:02:55,475 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 16.05.2025 | 12:02:55,341 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 16.05.2025 | 12:02:42,321 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 16.05.2025 | 12:01:39,927 | 30 | 76,08 | |
| 30 | 76,08 | |||
| 30 | 76,08 | |||
| 16.05.2025 | 12:00:58,830 | 28 | 76,08 | |
| 28 | 76,08 | |||
| 28 | 76,08 | |||
| 16.05.2025 | 11:59:28,946 | 70 | 76,10 | |
| 70 | 76,10 | |||
| 70 | 76,10 | |||
| 16.05.2025 | 11:59:28,799 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 16.05.2025 | 11:59:28,668 | 330 | 76,10 | |
| 330 | 76,10 | |||
| 300 | 76,10 | |||
| 30 | 76,10 | |||
| 16.05.2025 | 11:58:48,550 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 16.05.2025 | 11:58:18,171 | 20 | 76,12 | |
| 20 | 76,12 | |||
| 20 | 76,12 | |||
| 16.05.2025 | 11:57:30,940 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 16.05.2025 | 11:57:17,772 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 16.05.2025 | 11:56:47,975 | 200 | 76,12 | |
| 200 | 76,12 | |||
| 200 | 76,12 | |||
| 16.05.2025 | 11:56:32,228 | 131 | 76,10 | |
| 131 | 76,10 | |||
| 131 | 76,10 | |||
| 16.05.2025 | 11:56:07,578 | 3 | 76,10 | |
| 3 | 76,10 | |||
| 3 | 76,10 | |||
| 16.05.2025 | 11:55:47,553 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 16.05.2025 | 11:55:15,436 | 30 | 76,10 | |
| 30 | 76,10 | |||
| 30 | 76,10 | |||
| 16.05.2025 | 11:54:48,785 | 4 | 76,08 | |
| 4 | 76,08 | |||
| 4 | 76,08 | |||
| 16.05.2025 | 11:52:35,034 | 200 | 76,02 | |
| 22 | 76,02 | |||
| 78 | 76,02 | |||
| 100 | 76,02 | |||
| 200 | 76,02 | |||
| 16.05.2025 | 11:51:58,485 | 300 | 75,98 | |
| 300 | 75,98 | |||
| 300 | 75,98 | |||
| 16.05.2025 | 11:50:52,679 | 13 | 75,92 | |
| 13 | 75,92 | |||
| 13 | 75,92 | |||
| 16.05.2025 | 11:50:47,265 | 130 | 75,96 | |
| 130 | 75,96 | |||
| 130 | 75,96 | |||
| 16.05.2025 | 11:50:18,541 | 100 | 75,92 | |
| 100 | 75,92 | |||
| 100 | 75,92 | |||
| 16.05.2025 | 11:49:57,833 | 2 | 75,96 | |
| 2 | 75,96 | |||
| 2 | 75,96 | |||
| 16.05.2025 | 11:49:41,807 | 55 | 76,00 | |
| 55 | 76,00 | |||
| 55 | 76,00 | |||
| 16.05.2025 | 11:49:34,694 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 16.05.2025 | 11:49:30,042 | 20 | 76,02 | |
| 20 | 76,02 | |||
| 20 | 76,02 | |||
| 16.05.2025 | 11:49:16,068 | 3 | 76,00 | |
| 3 | 76,00 | |||
| 3 | 76,00 | |||
| 16.05.2025 | 11:48:37,930 | 4 | 76,02 | |
| 4 | 76,02 | |||
| 4 | 76,02 | |||
| 16.05.2025 | 11:47:26,731 | 30 | 75,94 | |
| 30 | 75,94 | |||
| 30 | 75,94 | |||
| 16.05.2025 | 11:47:12,617 | 16 | 75,98 | |
| 16 | 75,98 | |||
| 16 | 75,98 | |||
| 16.05.2025 | 11:46:42,509 | 160 | 75,92 | |
| 160 | 75,92 | |||
| 160 | 75,92 | |||
| 16.05.2025 | 11:46:36,844 | 14 | 75,92 | |
| 14 | 75,92 | |||
| 14 | 75,92 | |||
| 16.05.2025 | 11:45:40,297 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 16.05.2025 | 11:45:38,750 | 200 | 75,88 | |
| 200 | 75,88 | |||
| 200 | 75,88 | |||
| 16.05.2025 | 11:43:14,687 | 30 | 75,90 | |
| 30 | 75,90 | |||
| 30 | 75,90 | |||
| 16.05.2025 | 11:42:24,985 | 1 | 75,92 | |
| 1 | 75,92 | |||
| 1 | 75,92 | |||
| 16.05.2025 | 11:41:46,951 | 65 | 75,92 | |
| 65 | 75,92 | |||
| 65 | 75,92 | |||
| 16.05.2025 | 11:40:54,022 | 14 | 75,92 | |
| 14 | 75,92 | |||
| 14 | 75,92 | |||
| 16.05.2025 | 11:40:02,403 | 12 | 75,98 | |
| 12 | 75,98 | |||
| 12 | 75,98 | |||
| 16.05.2025 | 11:39:53,193 | 3 | 75,98 | |
| 3 | 75,98 | |||
| 3 | 75,98 | |||
| 16.05.2025 | 11:39:00,541 | 60 | 76,00 | |
| 60 | 76,00 | |||
| 60 | 76,00 | |||
| 16.05.2025 | 11:37:36,956 | 45 | 76,00 | |
| 45 | 76,00 | |||
| 45 | 76,00 | |||
| 16.05.2025 | 11:37:07,534 | 1 | 76,02 | |
| 1 | 76,02 | |||
| 1 | 76,02 | |||
| 16.05.2025 | 11:35:35,966 | 100 | 76,02 | |
| 100 | 76,02 | |||
| 100 | 76,02 | |||
| 16.05.2025 | 11:34:07,504 | 100 | 75,94 | |
| 100 | 75,94 | |||
| 100 | 75,94 | |||
| 16.05.2025 | 11:32:43,316 | 81 | 75,94 | |
| 81 | 75,94 | |||
| 81 | 75,94 | |||
| 16.05.2025 | 11:32:11,565 | 5 | 75,92 | |
| 5 | 75,92 | |||
| 5 | 75,92 | |||
| 16.05.2025 | 11:31:39,101 | 250 | 75,96 | |
| 90 | 75,96 | |||
| 150 | 75,96 | |||
| 250 | 75,96 | |||
| 10 | 75,96 | |||
| 16.05.2025 | 11:30:46,522 | 300 | 75,92 | |
| 300 | 75,92 | |||
| 300 | 75,92 | |||
| 16.05.2025 | 11:29:38,744 | 20 | 75,94 | |
| 20 | 75,94 | |||
| 20 | 75,94 | |||
| 16.05.2025 | 11:29:21,023 | 20 | 75,94 | |
| 20 | 75,94 | |||
| 20 | 75,94 | |||
| 16.05.2025 | 11:28:36,725 | 83 | 75,92 | |
| 83 | 75,92 | |||
| 83 | 75,92 | |||
| 16.05.2025 | 11:28:20,105 | 27 | 75,94 | |
| 27 | 75,94 | |||
| 27 | 75,94 | |||
| 16.05.2025 | 11:28:04,057 | 100 | 75,92 | |
| 100 | 75,92 | |||
| 100 | 75,92 | |||
| 16.05.2025 | 11:28:03,847 | 300 | 75,92 | |
| 300 | 75,92 | |||
| 300 | 75,92 | |||
| 16.05.2025 | 11:28:03,660 | 300 | 75,92 | |
| 300 | 75,92 | |||
| 300 | 75,92 | |||
| 16.05.2025 | 11:27:43,849 | 300 | 75,92 | |
| 300 | 75,92 | |||
| 300 | 75,92 | |||
| 16.05.2025 | 11:27:17,335 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 16.05.2025 | 11:24:26,646 | 135 | 75,88 | |
| 135 | 75,88 | |||
| 135 | 75,88 | |||
| 16.05.2025 | 11:24:26,493 | 300 | 75,88 | |
| 300 | 75,88 | |||
| 300 | 75,88 | |||
| 16.05.2025 | 11:24:23,607 | 905 | 75,88 | |
| 65 | 75,88 | |||
| 540 | 75,88 | |||
| 300 | 75,88 | |||
| 905 | 75,88 | |||
| 16.05.2025 | 11:23:06,367 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 16.05.2025 | 11:23:00,168 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 16.05.2025 | 11:22:58,865 | 17 | 75,92 | |
| 17 | 75,92 | |||
| 17 | 75,92 | |||
| 16.05.2025 | 11:22:39,079 | 60 | 75,92 | |
| 60 | 75,92 | |||
| 60 | 75,92 | |||
| 16.05.2025 | 11:22:31,442 | 100 | 75,92 | |
| 100 | 75,92 | |||
| 100 | 75,92 | |||
| 16.05.2025 | 11:21:58,954 | 60 | 75,96 | |
| 60 | 75,96 | |||
| 60 | 75,96 | |||
| 16.05.2025 | 11:21:49,815 | 4 | 75,92 | |
| 4 | 75,92 | |||
| 4 | 75,92 | |||
| 16.05.2025 | 11:21:06,543 | 18 | 75,90 | |
| 18 | 75,90 | |||
| 18 | 75,90 | |||
| 16.05.2025 | 11:20:05,882 | 22 | 75,88 | |
| 22 | 75,88 | |||
| 22 | 75,88 | |||
| 16.05.2025 | 11:19:56,363 | 90 | 75,92 | |
| 90 | 75,92 | |||
| 90 | 75,92 | |||
| 16.05.2025 | 11:19:33,600 | 23 | 75,92 | |
| 23 | 75,92 | |||
| 23 | 75,92 | |||
| 16.05.2025 | 11:19:33,151 | 247 | 75,92 | |
| 247 | 75,92 | |||
| 247 | 75,92 | |||
| 16.05.2025 | 11:19:09,120 | 16 | 75,92 | |
| 16 | 75,92 | |||
| 16 | 75,92 | |||
| 16.05.2025 | 11:19:01,077 | 30 | 75,90 | |
| 30 | 75,90 | |||
| 30 | 75,90 | |||
| 16.05.2025 | 11:18:52,711 | 30 | 75,92 | |
| 30 | 75,92 | |||
| 30 | 75,92 | |||
| 16.05.2025 | 11:17:55,827 | 1 | 75,92 | |
| 1 | 75,92 | |||
| 1 | 75,92 | |||
| 16.05.2025 | 11:17:52,822 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 16.05.2025 | 11:17:48,319 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 16.05.2025 | 11:16:40,205 | 11 | 75,92 | |
| 11 | 75,92 | |||
| 11 | 75,92 | |||
| 16.05.2025 | 11:16:19,000 | 3 | 75,94 | |
| 3 | 75,94 | |||
| 3 | 75,94 | |||
| 16.05.2025 | 11:14:29,128 | 100 | 76,02 | |
| 100 | 76,02 | |||
| 100 | 76,02 | |||
| 16.05.2025 | 11:13:19,417 | 300 | 76,04 | |
| 300 | 76,04 | |||
| 300 | 76,04 | |||
| 16.05.2025 | 11:13:09,658 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 16.05.2025 | 11:12:36,306 | 25 | 76,04 | |
| 25 | 76,04 | |||
| 25 | 76,04 | |||
| 16.05.2025 | 11:11:28,875 | 28 | 75,94 | |
| 28 | 75,94 | |||
| 28 | 75,94 | |||
| 16.05.2025 | 11:11:25,371 | 14 | 75,96 | |
| 14 | 75,96 | |||
| 14 | 75,96 | |||
| 16.05.2025 | 11:10:24,968 | 100 | 75,94 | |
| 100 | 75,94 | |||
| 100 | 75,94 | |||
| 16.05.2025 | 11:08:57,388 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 16.05.2025 | 11:08:47,122 | 300 | 75,92 | |
| 300 | 75,92 | |||
| 300 | 75,92 | |||
| 16.05.2025 | 11:08:17,765 | 110 | 75,86 | |
| 110 | 75,86 | |||
| 110 | 75,86 | |||
| 16.05.2025 | 11:08:12,049 | 7 | 75,88 | |
| 7 | 75,88 | |||
| 7 | 75,88 | |||
| 16.05.2025 | 11:06:11,936 | 3 | 75,86 | |
| 3 | 75,86 | |||
| 3 | 75,86 | |||
| 16.05.2025 | 11:06:11,363 | 10 | 75,88 | |
| 10 | 75,88 | |||
| 10 | 75,88 | |||
| 16.05.2025 | 11:05:42,629 | 4 | 75,88 | |
| 4 | 75,88 | |||
| 4 | 75,88 | |||
| 16.05.2025 | 11:05:34,545 | 300 | 75,88 | |
| 300 | 75,88 | |||
| 300 | 75,88 | |||
| 16.05.2025 | 11:05:26,059 | 31 | 75,94 | |
| 30 | 75,94 | |||
| 1 | 75,94 | |||
| 31 | 75,94 | |||
| 16.05.2025 | 11:04:41,317 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 16.05.2025 | 11:04:34,274 | 370 | 75,94 | |
| 50 | 75,94 | |||
| 20 | 75,94 | |||
| 300 | 75,94 | |||
| 370 | 75,94 | |||
| 16.05.2025 | 11:03:33,764 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 16.05.2025 | 11:02:37,713 | 200 | 76,00 | |
| 200 | 76,00 | |||
| 200 | 76,00 | |||
| 16.05.2025 | 11:02:26,759 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 16.05.2025 | 11:02:26,298 | 197 | 76,00 | |
| 197 | 76,00 | |||
| 197 | 76,00 | |||
| 16.05.2025 | 11:02:12,012 | 3 | 76,00 | |
| 3 | 76,00 | |||
| 3 | 76,00 | |||
| 16.05.2025 | 11:00:40,180 | 140 | 76,00 | |
| 140 | 76,00 | |||
| 140 | 76,00 | |||
| 16.05.2025 | 10:59:30,441 | 20 | 75,92 | |
| 20 | 75,92 | |||
| 20 | 75,92 | |||
| 16.05.2025 | 10:58:57,149 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 16.05.2025 | 10:58:08,835 | 130 | 75,88 | |
| 130 | 75,88 | |||
| 130 | 75,88 | |||
| 16.05.2025 | 10:58:05,970 | 200 | 75,86 | |
| 200 | 75,86 | |||
| 200 | 75,86 | |||
| 16.05.2025 | 10:58:01,055 | 300 | 75,84 | |
| 300 | 75,84 | |||
| 300 | 75,84 | |||
| 16.05.2025 | 10:58:00,620 | 200 | 75,82 | |
| 200 | 75,82 | |||
| 200 | 75,82 | |||
| 16.05.2025 | 10:57:55,580 | 300 | 75,84 | |
| 300 | 75,84 | |||
| 300 | 75,84 | |||
| 16.05.2025 | 10:57:13,138 | 300 | 75,88 | |
| 300 | 75,88 | |||
| 300 | 75,88 | |||
| 16.05.2025 | 10:57:01,253 | 108 | 75,88 | |
| 108 | 75,88 | |||
| 108 | 75,88 | |||
| 16.05.2025 | 10:56:56,490 | 13 | 75,92 | |
| 13 | 75,92 | |||
| 13 | 75,92 | |||
| 16.05.2025 | 10:56:52,993 | 2 | 75,88 | |
| 2 | 75,88 | |||
| 2 | 75,88 | |||
| 16.05.2025 | 10:56:33,329 | 60 | 75,88 | |
| 60 | 75,88 | |||
| 60 | 75,88 | |||
| 16.05.2025 | 10:56:27,572 | 300 | 75,88 | |
| 300 | 75,88 | |||
| 300 | 75,88 | |||
| 16.05.2025 | 10:56:27,489 | 300 | 75,88 | |
| 300 | 75,88 | |||
| 300 | 75,88 | |||
| 16.05.2025 | 10:56:19,538 | 72 | 75,90 | |
| 36 | 75,90 | |||
| 72 | 75,90 | |||
| 36 | 75,90 | |||
| 16.05.2025 | 10:56:05,161 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 16.05.2025 | 10:55:44,910 | 25 | 75,94 | |
| 25 | 75,94 | |||
| 25 | 75,94 | |||
| 16.05.2025 | 10:55:21,733 | 5 | 75,92 | |
| 5 | 75,92 | |||
| 5 | 75,92 | |||
| 16.05.2025 | 10:55:00,533 | 75 | 75,94 | |
| 75 | 75,94 | |||
| 75 | 75,94 | |||
| 16.05.2025 | 10:55:00,385 | 220 | 75,94 | |
| 220 | 75,94 | |||
| 220 | 75,94 | |||
| 16.05.2025 | 10:54:58,444 | 50 | 75,94 | |
| 50 | 75,94 | |||
| 50 | 75,94 | |||
| 16.05.2025 | 10:54:53,402 | 100 | 75,92 | |
| 100 | 75,92 | |||
| 100 | 75,92 | |||
| 16.05.2025 | 10:54:40,773 | 100 | 75,94 | |
| 100 | 75,94 | |||
| 100 | 75,94 | |||
| 16.05.2025 | 10:54:07,376 | 65 | 76,00 | |
| 65 | 76,00 | |||
| 65 | 76,00 | |||
| 16.05.2025 | 10:53:34,239 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 16.05.2025 | 10:52:49,366 | 155 | 76,00 | |
| 155 | 76,00 | |||
| 155 | 76,00 | |||
| 16.05.2025 | 10:52:38,391 | 1 200 | 76,00 | |
| 1 200 | 76,00 | |||
| 1 200 | 76,00 | |||
| 16.05.2025 | 10:51:51,076 | 6 | 76,02 | |
| 6 | 76,02 | |||
| 6 | 76,02 | |||
| 16.05.2025 | 10:51:47,899 | 93 | 75,98 | |
| 93 | 75,98 | |||
| 93 | 75,98 | |||
| 16.05.2025 | 10:51:47,800 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 16.05.2025 | 10:51:28,487 | 160 | 76,04 | |
| 160 | 76,04 | |||
| 160 | 76,04 | |||
| 16.05.2025 | 10:49:40,596 | 244 | 76,14 | |
| 244 | 76,14 | |||
| 244 | 76,14 | |||
| 16.05.2025 | 10:49:14,480 | 130 | 76,10 | |
| 130 | 76,10 | |||
| 130 | 76,10 | |||
| 16.05.2025 | 10:47:29,745 | 120 | 76,16 | |
| 120 | 76,16 | |||
| 120 | 76,16 | |||
| 16.05.2025 | 10:47:05,826 | 150 | 76,16 | |
| 150 | 76,16 | |||
| 150 | 76,16 | |||
| 16.05.2025 | 10:47:05,343 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 16.05.2025 | 10:47:04,702 | 30 | 76,18 | |
| 30 | 76,18 | |||
| 30 | 76,18 | |||
| 16.05.2025 | 10:46:51,234 | 100 | 76,16 | |
| 100 | 76,16 | |||
| 100 | 76,16 | |||
| 16.05.2025 | 10:46:19,596 | 300 | 76,16 | |
| 300 | 76,16 | |||
| 300 | 76,16 | |||
| 16.05.2025 | 10:46:08,286 | 200 | 76,16 | |
| 200 | 76,16 | |||
| 200 | 76,16 | |||
| 16.05.2025 | 10:46:08,077 | 200 | 76,16 | |
| 200 | 76,16 | |||
| 200 | 76,16 | |||
| 16.05.2025 | 10:45:26,593 | 300 | 76,16 | |
| 300 | 76,16 | |||
| 300 | 76,16 | |||
| 16.05.2025 | 10:45:26,518 | 300 | 76,16 | |
| 300 | 76,16 | |||
| 300 | 76,16 | |||
| 16.05.2025 | 10:45:18,307 | 77 | 76,26 | |
| 77 | 76,26 | |||
| 77 | 76,26 | |||
| 16.05.2025 | 10:45:11,630 | 50 | 76,26 | |
| 50 | 76,26 | |||
| 50 | 76,26 | |||
| 16.05.2025 | 10:44:05,009 | 19 | 76,16 | |
| 19 | 76,16 | |||
| 19 | 76,16 | |||
| 16.05.2025 | 10:43:58,392 | 43 | 76,16 | |
| 43 | 76,16 | |||
| 43 | 76,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00