iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1173
1647
33,825
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 12:17:00,764 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 31.07.2025 | 12:16:56,329 | 8 | 34,235 | |
| 8 | 34,235 | |||
| 8 | 34,235 | |||
| 31.07.2025 | 12:15:32,880 | 293 | 34,23 | |
| 293 | 34,23 | |||
| 293 | 34,23 | |||
| 31.07.2025 | 12:15:22,510 | 116 | 34,225 | |
| 116 | 34,225 | |||
| 116 | 34,225 | |||
| 31.07.2025 | 12:15:21,376 | 30 | 34,225 | |
| 30 | 34,225 | |||
| 30 | 34,225 | |||
| 31.07.2025 | 12:15:15,167 | 73 | 34,23 | |
| 73 | 34,23 | |||
| 73 | 34,23 | |||
| 31.07.2025 | 12:13:31,707 | 3 | 34,225 | |
| 3 | 34,225 | |||
| 3 | 34,225 | |||
| 31.07.2025 | 12:11:37,417 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 31.07.2025 | 12:11:07,873 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 31.07.2025 | 12:11:02,756 | 10 | 34,225 | |
| 10 | 34,225 | |||
| 10 | 34,225 | |||
| 31.07.2025 | 12:10:51,913 | 147 | 34,22 | |
| 147 | 34,22 | |||
| 147 | 34,22 | |||
| 31.07.2025 | 12:10:07,579 | 70 | 34,22 | |
| 70 | 34,22 | |||
| 70 | 34,22 | |||
| 31.07.2025 | 12:10:07,508 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 31.07.2025 | 12:09:50,187 | 150 | 34,225 | |
| 150 | 34,225 | |||
| 150 | 34,225 | |||
| 31.07.2025 | 12:09:34,078 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 31.07.2025 | 12:08:57,062 | 23 | 34,225 | |
| 23 | 34,225 | |||
| 23 | 34,225 | |||
| 31.07.2025 | 12:07:48,376 | 26 | 34,23 | |
| 26 | 34,23 | |||
| 26 | 34,23 | |||
| 31.07.2025 | 12:07:30,878 | 9 | 34,235 | |
| 9 | 34,235 | |||
| 9 | 34,235 | |||
| 31.07.2025 | 12:07:27,072 | 9 | 34,235 | |
| 9 | 34,235 | |||
| 9 | 34,235 | |||
| 31.07.2025 | 12:06:40,970 | 15 | 34,23 | |
| 15 | 34,23 | |||
| 15 | 34,23 | |||
| 31.07.2025 | 12:06:25,174 | 28 | 34,225 | |
| 28 | 34,225 | |||
| 28 | 34,225 | |||
| 31.07.2025 | 12:06:24,627 | 90 | 34,225 | |
| 90 | 34,225 | |||
| 90 | 34,225 | |||
| 31.07.2025 | 12:05:45,977 | 36 | 34,225 | |
| 36 | 34,225 | |||
| 36 | 34,225 | |||
| 31.07.2025 | 12:04:29,914 | 14 | 34,22 | |
| 14 | 34,22 | |||
| 14 | 34,22 | |||
| 31.07.2025 | 12:04:18,824 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 31.07.2025 | 12:04:00,023 | 100 | 34,225 | |
| 100 | 34,225 | |||
| 100 | 34,225 | |||
| 31.07.2025 | 12:03:46,100 | 10 | 34,225 | |
| 10 | 34,225 | |||
| 10 | 34,225 | |||
| 31.07.2025 | 12:03:42,056 | 100 | 34,225 | |
| 100 | 34,225 | |||
| 100 | 34,225 | |||
| 31.07.2025 | 12:02:40,930 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 31.07.2025 | 12:02:35,264 | 300 | 34,225 | |
| 300 | 34,225 | |||
| 300 | 34,225 | |||
| 31.07.2025 | 12:02:15,394 | 6 | 34,22 | |
| 6 | 34,22 | |||
| 6 | 34,22 | |||
| 31.07.2025 | 12:02:11,468 | 60 | 34,22 | |
| 60 | 34,22 | |||
| 60 | 34,22 | |||
| 31.07.2025 | 12:01:54,427 | 300 | 34,225 | |
| 300 | 34,225 | |||
| 300 | 34,225 | |||
| 31.07.2025 | 12:01:49,630 | 30 | 34,23 | |
| 30 | 34,23 | |||
| 30 | 34,23 | |||
| 31.07.2025 | 12:01:19,935 | 2 | 34,225 | |
| 2 | 34,225 | |||
| 2 | 34,225 | |||
| 31.07.2025 | 12:01:01,213 | 15 | 34,23 | |
| 15 | 34,23 | |||
| 15 | 34,23 | |||
| 31.07.2025 | 12:00:32,630 | 15 | 34,225 | |
| 15 | 34,225 | |||
| 15 | 34,225 | |||
| 31.07.2025 | 11:59:55,901 | 15 | 34,22 | |
| 15 | 34,22 | |||
| 15 | 34,22 | |||
| 31.07.2025 | 11:59:37,054 | 10 | 34,225 | |
| 10 | 34,225 | |||
| 10 | 34,225 | |||
| 31.07.2025 | 11:58:26,046 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 11:58:05,466 | 38 | 34,225 | |
| 38 | 34,225 | |||
| 38 | 34,225 | |||
| 31.07.2025 | 11:58:02,713 | 6 | 34,22 | |
| 6 | 34,22 | |||
| 6 | 34,22 | |||
| 31.07.2025 | 11:58:01,313 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 11:56:46,149 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 31.07.2025 | 11:55:43,827 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 31.07.2025 | 11:55:40,003 | 26 | 34,22 | |
| 26 | 34,22 | |||
| 26 | 34,22 | |||
| 31.07.2025 | 11:55:33,359 | 2 | 34,22 | |
| 2 | 34,22 | |||
| 2 | 34,22 | |||
| 31.07.2025 | 11:55:18,457 | 3 | 34,225 | |
| 3 | 34,225 | |||
| 3 | 34,225 | |||
| 31.07.2025 | 11:54:47,061 | 300 | 34,23 | |
| 300 | 34,23 | |||
| 300 | 34,23 | |||
| 31.07.2025 | 11:54:34,665 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 31.07.2025 | 11:54:15,636 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 31.07.2025 | 11:53:56,650 | 12 | 34,23 | |
| 12 | 34,23 | |||
| 12 | 34,23 | |||
| 31.07.2025 | 11:53:50,859 | 9 | 34,225 | |
| 9 | 34,225 | |||
| 9 | 34,225 | |||
| 31.07.2025 | 11:53:44,724 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 31.07.2025 | 11:53:07,088 | 6 | 34,22 | |
| 6 | 34,22 | |||
| 6 | 34,22 | |||
| 31.07.2025 | 11:52:21,593 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 31.07.2025 | 11:50:08,453 | 3 | 34,235 | |
| 3 | 34,235 | |||
| 3 | 34,235 | |||
| 31.07.2025 | 11:49:43,399 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 31.07.2025 | 11:48:32,556 | 9 | 34,24 | |
| 9 | 34,24 | |||
| 9 | 34,24 | |||
| 31.07.2025 | 11:48:28,769 | 15 | 34,24 | |
| 15 | 34,24 | |||
| 15 | 34,24 | |||
| 31.07.2025 | 11:48:17,645 | 15 | 34,235 | |
| 15 | 34,235 | |||
| 15 | 34,235 | |||
| 31.07.2025 | 11:47:47,784 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 31.07.2025 | 11:47:26,820 | 9 | 34,24 | |
| 9 | 34,24 | |||
| 9 | 34,24 | |||
| 31.07.2025 | 11:46:26,761 | 13 | 34,235 | |
| 13 | 34,235 | |||
| 13 | 34,235 | |||
| 31.07.2025 | 11:46:03,305 | 44 | 34,24 | |
| 44 | 34,24 | |||
| 44 | 34,24 | |||
| 31.07.2025 | 11:45:13,636 | 60 | 34,24 | |
| 60 | 34,24 | |||
| 60 | 34,24 | |||
| 31.07.2025 | 11:44:13,286 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 31.07.2025 | 11:44:03,377 | 75 | 34,225 | |
| 75 | 34,225 | |||
| 75 | 34,225 | |||
| 31.07.2025 | 11:43:46,874 | 180 | 34,225 | |
| 180 | 34,225 | |||
| 180 | 34,225 | |||
| 31.07.2025 | 11:43:41,547 | 25 | 34,225 | |
| 25 | 34,225 | |||
| 25 | 34,225 | |||
| 31.07.2025 | 11:43:06,583 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 31.07.2025 | 11:42:28,041 | 87 | 34,225 | |
| 87 | 34,225 | |||
| 87 | 34,225 | |||
| 31.07.2025 | 11:42:01,269 | 5 | 34,23 | |
| 5 | 34,23 | |||
| 5 | 34,23 | |||
| 31.07.2025 | 11:40:52,521 | 150 | 34,225 | |
| 150 | 34,225 | |||
| 150 | 34,225 | |||
| 31.07.2025 | 11:40:47,417 | 3 | 34,235 | |
| 3 | 34,235 | |||
| 3 | 34,235 | |||
| 31.07.2025 | 11:40:12,779 | 59 | 34,23 | |
| 59 | 34,23 | |||
| 59 | 34,23 | |||
| 31.07.2025 | 11:39:28,173 | 30 | 34,23 | |
| 30 | 34,23 | |||
| 30 | 34,23 | |||
| 31.07.2025 | 11:39:15,807 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 31.07.2025 | 11:38:24,340 | 20 | 34,225 | |
| 20 | 34,225 | |||
| 20 | 34,225 | |||
| 31.07.2025 | 11:37:55,218 | 9 | 34,225 | |
| 9 | 34,225 | |||
| 9 | 34,225 | |||
| 31.07.2025 | 11:37:28,564 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 31.07.2025 | 11:37:25,735 | 12 | 34,23 | |
| 12 | 34,23 | |||
| 12 | 34,23 | |||
| 31.07.2025 | 11:36:24,854 | 175 | 34,22 | |
| 175 | 34,22 | |||
| 175 | 34,22 | |||
| 31.07.2025 | 11:36:13,410 | 4 | 34,22 | |
| 4 | 34,22 | |||
| 4 | 34,22 | |||
| 31.07.2025 | 11:35:57,750 | 6 | 34,22 | |
| 6 | 34,22 | |||
| 6 | 34,22 | |||
| 31.07.2025 | 11:34:37,677 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 31.07.2025 | 11:34:26,002 | 30 | 34,235 | |
| 30 | 34,235 | |||
| 30 | 34,235 | |||
| 31.07.2025 | 11:33:18,912 | 31 | 34,23 | |
| 31 | 34,23 | |||
| 31 | 34,23 | |||
| 31.07.2025 | 11:33:16,146 | 4 | 34,235 | |
| 4 | 34,235 | |||
| 4 | 34,235 | |||
| 31.07.2025 | 11:33:11,223 | 6 | 34,235 | |
| 6 | 34,235 | |||
| 6 | 34,235 | |||
| 31.07.2025 | 11:32:43,199 | 10 | 34,23 | |
| 10 | 34,23 | |||
| 10 | 34,23 | |||
| 31.07.2025 | 11:30:55,330 | 30 | 34,25 | |
| 30 | 34,25 | |||
| 30 | 34,25 | |||
| 31.07.2025 | 11:30:37,610 | 5 | 34,25 | |
| 5 | 34,25 | |||
| 5 | 34,25 | |||
| 31.07.2025 | 11:30:23,116 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 31.07.2025 | 11:30:17,568 | 15 | 34,25 | |
| 15 | 34,25 | |||
| 15 | 34,25 | |||
| 31.07.2025 | 11:29:45,174 | 440 | 34,245 | |
| 440 | 34,245 | |||
| 440 | 34,245 | |||
| 31.07.2025 | 11:28:50,163 | 9 | 34,25 | |
| 9 | 34,25 | |||
| 9 | 34,25 | |||
| 31.07.2025 | 11:27:46,945 | 138 | 34,245 | |
| 138 | 34,245 | |||
| 138 | 34,245 | |||
| 31.07.2025 | 11:27:46,713 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 31.07.2025 | 11:25:39,326 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 11:25:19,521 | 64 | 34,26 | |
| 64 | 34,26 | |||
| 64 | 34,26 | |||
| 31.07.2025 | 11:25:18,580 | 10 | 34,26 | |
| 10 | 34,26 | |||
| 10 | 34,26 | |||
| 31.07.2025 | 11:25:08,016 | 5 | 34,255 | |
| 5 | 34,255 | |||
| 5 | 34,255 | |||
| 31.07.2025 | 11:25:04,697 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 11:25:00,214 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 11:23:53,639 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 11:23:38,838 | 2 | 34,27 | |
| 2 | 34,27 | |||
| 2 | 34,27 | |||
| 31.07.2025 | 11:23:04,617 | 3 | 34,27 | |
| 3 | 34,27 | |||
| 3 | 34,27 | |||
| 31.07.2025 | 11:22:38,144 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 11:22:20,224 | 8 | 34,26 | |
| 8 | 34,26 | |||
| 8 | 34,26 | |||
| 31.07.2025 | 11:22:06,425 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 11:21:57,157 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 31.07.2025 | 11:21:51,037 | 20 | 34,26 | |
| 20 | 34,26 | |||
| 20 | 34,26 | |||
| 31.07.2025 | 11:20:51,832 | 1 500 | 34,25 | |
| 1 500 | 34,25 | |||
| 1 500 | 34,25 | |||
| 31.07.2025 | 11:19:39,104 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 11:19:09,518 | 20 | 34,235 | |
| 20 | 34,235 | |||
| 20 | 34,235 | |||
| 31.07.2025 | 11:18:09,532 | 508 | 34,235 | |
| 508 | 34,235 | |||
| 508 | 34,235 | |||
| 31.07.2025 | 11:17:23,525 | 50 | 34,235 | |
| 50 | 34,235 | |||
| 50 | 34,235 | |||
| 31.07.2025 | 11:17:08,985 | 3 | 34,235 | |
| 3 | 34,235 | |||
| 3 | 34,235 | |||
| 31.07.2025 | 11:16:27,767 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 31.07.2025 | 11:16:11,871 | 37 | 34,23 | |
| 37 | 34,23 | |||
| 37 | 34,23 | |||
| 31.07.2025 | 11:15:07,055 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 11:15:06,974 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 11:14:50,333 | 35 | 34,215 | |
| 35 | 34,215 | |||
| 35 | 34,215 | |||
| 31.07.2025 | 11:13:52,989 | 7 | 34,225 | |
| 7 | 34,225 | |||
| 7 | 34,225 | |||
| 31.07.2025 | 11:13:43,220 | 2 | 34,23 | |
| 2 | 34,23 | |||
| 2 | 34,23 | |||
| 31.07.2025 | 11:13:33,761 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 31.07.2025 | 11:13:29,843 | 7 | 34,225 | |
| 7 | 34,225 | |||
| 7 | 34,225 | |||
| 31.07.2025 | 11:12:42,010 | 2 | 34,23 | |
| 2 | 34,23 | |||
| 2 | 34,23 | |||
| 31.07.2025 | 11:12:20,255 | 50 | 34,225 | |
| 50 | 34,225 | |||
| 50 | 34,225 | |||
| 31.07.2025 | 11:12:12,334 | 8 | 34,23 | |
| 8 | 34,23 | |||
| 8 | 34,23 | |||
| 31.07.2025 | 11:12:05,369 | 25 | 34,23 | |
| 25 | 34,23 | |||
| 25 | 34,23 | |||
| 31.07.2025 | 11:11:43,752 | 2 | 34,23 | |
| 2 | 34,23 | |||
| 2 | 34,23 | |||
| 31.07.2025 | 11:11:40,337 | 66 | 34,225 | |
| 66 | 34,225 | |||
| 66 | 34,225 | |||
| 31.07.2025 | 11:11:08,630 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 31.07.2025 | 11:10:58,949 | 50 | 34,225 | |
| 50 | 34,225 | |||
| 50 | 34,225 | |||
| 31.07.2025 | 11:10:04,579 | 30 | 34,225 | |
| 30 | 34,225 | |||
| 30 | 34,225 | |||
| 31.07.2025 | 11:09:49,899 | 4 | 34,22 | |
| 4 | 34,22 | |||
| 4 | 34,22 | |||
| 31.07.2025 | 11:09:34,809 | 930 | 34,215 | |
| 930 | 34,215 | |||
| 930 | 34,215 | |||
| 31.07.2025 | 11:08:41,359 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 31.07.2025 | 11:08:31,359 | 2 | 34,23 | |
| 2 | 34,23 | |||
| 2 | 34,23 | |||
| 31.07.2025 | 11:08:17,252 | 202 | 34,22 | |
| 202 | 34,22 | |||
| 202 | 34,22 | |||
| 31.07.2025 | 11:08:05,499 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 11:07:49,984 | 202 | 34,225 | |
| 202 | 34,225 | |||
| 202 | 34,225 | |||
| 31.07.2025 | 11:07:48,590 | 2 | 34,23 | |
| 2 | 34,23 | |||
| 2 | 34,23 | |||
| 31.07.2025 | 11:07:31,362 | 41 | 34,23 | |
| 41 | 34,23 | |||
| 41 | 34,23 | |||
| 31.07.2025 | 11:06:50,397 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 31.07.2025 | 11:06:48,688 | 6 | 34,235 | |
| 6 | 34,235 | |||
| 6 | 34,235 | |||
| 31.07.2025 | 11:06:42,877 | 3 | 34,235 | |
| 3 | 34,235 | |||
| 3 | 34,235 | |||
| 31.07.2025 | 11:06:12,340 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 31.07.2025 | 11:05:59,248 | 60 | 34,225 | |
| 60 | 34,225 | |||
| 60 | 34,225 | |||
| 31.07.2025 | 11:05:39,125 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 31.07.2025 | 11:05:33,639 | 7 | 34,225 | |
| 7 | 34,225 | |||
| 7 | 34,225 | |||
| 31.07.2025 | 11:05:03,487 | 2 | 34,225 | |
| 2 | 34,225 | |||
| 2 | 34,225 | |||
| 31.07.2025 | 11:04:25,570 | 6 | 34,225 | |
| 6 | 34,225 | |||
| 6 | 34,225 | |||
| 31.07.2025 | 11:04:22,657 | 2 | 34,225 | |
| 2 | 34,225 | |||
| 2 | 34,225 | |||
| 31.07.2025 | 11:03:59,689 | 20 | 34,22 | |
| 20 | 34,22 | |||
| 20 | 34,22 | |||
| 31.07.2025 | 11:03:33,337 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 31.07.2025 | 11:03:26,152 | 11 | 34,22 | |
| 11 | 34,22 | |||
| 11 | 34,22 | |||
| 31.07.2025 | 11:03:16,943 | 4 | 34,22 | |
| 4 | 34,22 | |||
| 4 | 34,22 | |||
| 31.07.2025 | 11:02:27,360 | 120 | 34,23 | |
| 120 | 34,23 | |||
| 120 | 34,23 | |||
| 31.07.2025 | 11:01:36,278 | 14 | 34,225 | |
| 14 | 34,225 | |||
| 14 | 34,225 | |||
| 31.07.2025 | 11:01:07,736 | 7 | 34,22 | |
| 7 | 34,22 | |||
| 7 | 34,22 | |||
| 31.07.2025 | 11:00:06,239 | 2 | 34,22 | |
| 2 | 34,22 | |||
| 2 | 34,22 | |||
| 31.07.2025 | 10:59:31,097 | 2 | 34,22 | |
| 2 | 34,22 | |||
| 2 | 34,22 | |||
| 31.07.2025 | 10:59:10,263 | 50 | 34,22 | |
| 50 | 34,22 | |||
| 50 | 34,22 | |||
| 31.07.2025 | 10:58:09,533 | 55 | 34,22 | |
| 55 | 34,22 | |||
| 55 | 34,22 | |||
| 31.07.2025 | 10:57:43,804 | 75 | 34,215 | |
| 75 | 34,215 | |||
| 75 | 34,215 | |||
| 31.07.2025 | 10:56:38,066 | 3 | 34,215 | |
| 3 | 34,215 | |||
| 3 | 34,215 | |||
| 31.07.2025 | 10:56:33,034 | 3 | 34,225 | |
| 3 | 34,225 | |||
| 3 | 34,225 | |||
| 31.07.2025 | 10:56:32,783 | 1 440 | 34,22 | |
| 1 440 | 34,22 | |||
| 1 440 | 34,22 | |||
| 31.07.2025 | 10:56:31,905 | 970 | 34,225 | |
| 970 | 34,225 | |||
| 970 | 34,225 | |||
| 31.07.2025 | 10:56:24,579 | 31 | 34,225 | |
| 31 | 34,225 | |||
| 31 | 34,225 | |||
| 31.07.2025 | 10:56:21,789 | 70 | 34,22 | |
| 70 | 34,22 | |||
| 70 | 34,22 | |||
| 31.07.2025 | 10:55:52,312 | 980 | 34,225 | |
| 980 | 34,225 | |||
| 980 | 34,225 | |||
| 31.07.2025 | 10:55:06,010 | 15 | 34,235 | |
| 15 | 34,235 | |||
| 15 | 34,235 | |||
| 31.07.2025 | 10:54:51,081 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 31.07.2025 | 10:54:46,432 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 31.07.2025 | 10:54:06,926 | 2 | 34,245 | |
| 2 | 34,245 | |||
| 2 | 34,245 | |||
| 31.07.2025 | 10:53:45,306 | 6 | 34,255 | |
| 6 | 34,255 | |||
| 6 | 34,255 | |||
| 31.07.2025 | 10:53:28,701 | 15 | 34,255 | |
| 15 | 34,255 | |||
| 15 | 34,255 | |||
| 31.07.2025 | 10:52:43,104 | 6 | 34,27 | |
| 6 | 34,27 | |||
| 6 | 34,27 | |||
| 31.07.2025 | 10:52:43,002 | 6 | 34,27 | |
| 6 | 34,27 | |||
| 6 | 34,27 | |||
| 31.07.2025 | 10:52:42,801 | 3 | 34,27 | |
| 3 | 34,27 | |||
| 3 | 34,27 | |||
| 31.07.2025 | 10:52:07,885 | 3 | 34,27 | |
| 3 | 34,27 | |||
| 3 | 34,27 | |||
| 31.07.2025 | 10:51:53,706 | 2 | 34,28 | |
| 2 | 34,28 | |||
| 2 | 34,28 | |||
| 31.07.2025 | 10:51:39,711 | 1 000 | 34,275 | |
| 1 000 | 34,275 | |||
| 1 000 | 34,275 | |||
| 31.07.2025 | 10:51:36,105 | 2 | 34,275 | |
| 2 | 34,275 | |||
| 2 | 34,275 | |||
| 31.07.2025 | 10:50:50,922 | 44 | 34,26 | |
| 44 | 34,26 | |||
| 44 | 34,26 | |||
| 31.07.2025 | 10:50:35,587 | 15 | 34,26 | |
| 15 | 34,26 | |||
| 15 | 34,26 | |||
| 31.07.2025 | 10:49:14,132 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 10:48:51,891 | 69 | 34,26 | |
| 69 | 34,26 | |||
| 69 | 34,26 | |||
| 31.07.2025 | 10:48:47,764 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 10:48:16,125 | 73 | 34,25 | |
| 73 | 34,25 | |||
| 73 | 34,25 | |||
| 31.07.2025 | 10:47:49,825 | 6 | 34,255 | |
| 6 | 34,255 | |||
| 6 | 34,255 | |||
| 31.07.2025 | 10:47:33,436 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 10:47:24,948 | 23 | 34,255 | |
| 23 | 34,255 | |||
| 23 | 34,255 | |||
| 31.07.2025 | 10:47:05,227 | 25 | 34,255 | |
| 25 | 34,255 | |||
| 25 | 34,255 | |||
| 31.07.2025 | 10:46:48,569 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 31.07.2025 | 10:46:22,105 | 75 | 34,245 | |
| 75 | 34,245 | |||
| 75 | 34,245 | |||
| 31.07.2025 | 10:46:08,478 | 10 | 34,245 | |
| 10 | 34,245 | |||
| 10 | 34,245 | |||
| 31.07.2025 | 10:45:01,515 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 31.07.2025 | 10:44:57,724 | 750 | 34,24 | |
| 750 | 34,24 | |||
| 750 | 34,24 | |||
| 31.07.2025 | 10:44:54,842 | 56 | 34,235 | |
| 56 | 34,235 | |||
| 56 | 34,235 | |||
| 31.07.2025 | 10:44:38,314 | 100 | 34,235 | |
| 100 | 34,235 | |||
| 100 | 34,235 | |||
| 31.07.2025 | 10:44:27,303 | 3 | 34,235 | |
| 3 | 34,235 | |||
| 3 | 34,235 | |||
| 31.07.2025 | 10:44:04,328 | 760 | 34,24 | |
| 760 | 34,24 | |||
| 760 | 34,24 | |||
| 31.07.2025 | 10:44:00,236 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 31.07.2025 | 10:43:32,168 | 30 | 34,245 | |
| 30 | 34,245 | |||
| 30 | 34,245 | |||
| 31.07.2025 | 10:43:12,142 | 4 | 34,24 | |
| 4 | 34,24 | |||
| 4 | 34,24 | |||
| 31.07.2025 | 10:43:07,611 | 3 | 34,235 | |
| 3 | 34,235 | |||
| 3 | 34,235 | |||
| 31.07.2025 | 10:42:48,503 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 31.07.2025 | 10:42:34,414 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 31.07.2025 | 10:40:31,060 | 30 | 34,245 | |
| 30 | 34,245 | |||
| 30 | 34,245 | |||
| 31.07.2025 | 10:40:30,438 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 10:40:14,629 | 8 | 34,245 | |
| 8 | 34,245 | |||
| 8 | 34,245 | |||
| 31.07.2025 | 10:40:09,776 | 173 | 34,24 | |
| 173 | 34,24 | |||
| 173 | 34,24 | |||
| 31.07.2025 | 10:40:07,793 | 8 | 34,245 | |
| 8 | 34,245 | |||
| 8 | 34,245 | |||
| 31.07.2025 | 10:40:00,450 | 5 | 34,24 | |
| 5 | 34,24 | |||
| 5 | 34,24 | |||
| 31.07.2025 | 10:39:17,035 | 30 | 34,245 | |
| 30 | 34,245 | |||
| 30 | 34,245 | |||
| 31.07.2025 | 10:39:00,654 | 50 | 34,24 | |
| 50 | 34,24 | |||
| 50 | 34,24 | |||
| 31.07.2025 | 10:38:48,339 | 100 | 34,245 | |
| 100 | 34,245 | |||
| 100 | 34,245 | |||
| 31.07.2025 | 10:38:38,139 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 31.07.2025 | 10:38:33,508 | 21 | 34,245 | |
| 21 | 34,245 | |||
| 21 | 34,245 | |||
| 31.07.2025 | 10:36:41,556 | 10 | 34,235 | |
| 10 | 34,235 | |||
| 10 | 34,235 | |||
| 31.07.2025 | 10:36:32,887 | 2 | 34,235 | |
| 2 | 34,235 | |||
| 2 | 34,235 | |||
| 31.07.2025 | 10:36:14,261 | 8 200 | 34,23 | |
| 8 200 | 34,23 | |||
| 8 200 | 34,23 | |||
| 31.07.2025 | 10:35:55,356 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 31.07.2025 | 10:34:49,981 | 90 | 34,225 | |
| 90 | 34,225 | |||
| 90 | 34,225 | |||
| 31.07.2025 | 10:34:43,691 | 914 | 34,23 | |
| 914 | 34,23 | |||
| 914 | 34,23 | |||
| 31.07.2025 | 10:34:34,771 | 77 | 34,225 | |
| 77 | 34,225 | |||
| 77 | 34,225 | |||
| 31.07.2025 | 10:34:31,075 | 10 | 34,23 | |
| 10 | 34,23 | |||
| 10 | 34,23 | |||
| 31.07.2025 | 10:34:25,074 | 12 | 34,23 | |
| 12 | 34,23 | |||
| 12 | 34,23 | |||
| 31.07.2025 | 10:34:05,142 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 31.07.2025 | 10:34:01,820 | 44 | 34,23 | |
| 44 | 34,23 | |||
| 44 | 34,23 | |||
| 31.07.2025 | 10:33:04,850 | 48 | 34,22 | |
| 48 | 34,22 | |||
| 48 | 34,22 | |||
| 31.07.2025 | 10:32:24,493 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 10:32:03,863 | 6 | 34,215 | |
| 6 | 34,215 | |||
| 6 | 34,215 | |||
| 31.07.2025 | 10:31:44,417 | 58 | 34,22 | |
| 58 | 34,22 | |||
| 58 | 34,22 | |||
| 31.07.2025 | 10:31:17,554 | 15 | 34,225 | |
| 15 | 34,225 | |||
| 15 | 34,225 | |||
| 31.07.2025 | 10:30:38,001 | 3 | 34,235 | |
| 3 | 34,235 | |||
| 3 | 34,235 | |||
| 31.07.2025 | 10:30:31,251 | 7 | 34,23 | |
| 7 | 34,23 | |||
| 7 | 34,23 | |||
| 31.07.2025 | 10:30:23,488 | 3 | 34,225 | |
| 3 | 34,225 | |||
| 3 | 34,225 | |||
| 31.07.2025 | 10:30:20,796 | 9 | 34,23 | |
| 9 | 34,23 | |||
| 9 | 34,23 | |||
| 31.07.2025 | 10:30:05,620 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 31.07.2025 | 10:29:44,382 | 110 | 34,24 | |
| 110 | 34,24 | |||
| 110 | 34,24 | |||
| 31.07.2025 | 10:29:42,055 | 50 | 34,235 | |
| 50 | 34,235 | |||
| 50 | 34,235 | |||
| 31.07.2025 | 10:29:38,784 | 500 | 34,24 | |
| 500 | 34,24 | |||
| 500 | 34,24 | |||
| 31.07.2025 | 10:28:51,141 | 50 | 34,235 | |
| 50 | 34,235 | |||
| 50 | 34,235 | |||
| 31.07.2025 | 10:28:43,455 | 500 | 34,235 | |
| 500 | 34,235 | |||
| 500 | 34,235 | |||
| 31.07.2025 | 10:28:12,201 | 65 | 34,235 | |
| 65 | 34,235 | |||
| 65 | 34,235 | |||
| 31.07.2025 | 10:28:11,334 | 3 | 34,245 | |
| 3 | 34,245 | |||
| 3 | 34,245 | |||
| 31.07.2025 | 10:27:59,432 | 3 | 34,245 | |
| 3 | 34,245 | |||
| 3 | 34,245 | |||
| 31.07.2025 | 10:27:43,540 | 8 | 34,245 | |
| 8 | 34,245 | |||
| 8 | 34,245 | |||
| 31.07.2025 | 10:27:38,808 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 31.07.2025 | 10:27:37,707 | 3 | 34,245 | |
| 3 | 34,245 | |||
| 3 | 34,245 | |||
| 31.07.2025 | 10:27:22,709 | 5 | 34,25 | |
| 5 | 34,25 | |||
| 5 | 34,25 | |||
| 31.07.2025 | 10:27:09,928 | 2 | 34,245 | |
| 2 | 34,245 | |||
| 2 | 34,245 | |||
| 31.07.2025 | 10:26:53,634 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 10:26:33,707 | 673 | 34,24 | |
| 673 | 34,24 | |||
| 673 | 34,24 | |||
| 31.07.2025 | 10:26:27,531 | 25 | 34,245 | |
| 25 | 34,245 | |||
| 25 | 34,245 | |||
| 31.07.2025 | 10:26:25,873 | 21 | 34,24 | |
| 21 | 34,24 | |||
| 21 | 34,24 | |||
| 31.07.2025 | 10:26:25,584 | 22 | 34,24 | |
| 22 | 34,24 | |||
| 22 | 34,24 | |||
| 31.07.2025 | 10:26:22,225 | 10 | 34,235 | |
| 10 | 34,235 | |||
| 10 | 34,235 | |||
| 31.07.2025 | 10:25:50,540 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 31.07.2025 | 10:25:26,083 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 31.07.2025 | 10:25:19,376 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 31.07.2025 | 10:24:44,834 | 452 | 34,235 | |
| 452 | 34,235 | |||
| 452 | 34,235 | |||
| 31.07.2025 | 10:24:27,778 | 6 | 34,23 | |
| 6 | 34,23 | |||
| 6 | 34,23 | |||
| 31.07.2025 | 10:24:04,577 | 65 | 34,225 | |
| 65 | 34,225 | |||
| 65 | 34,225 | |||
| 31.07.2025 | 10:23:54,475 | 15 | 34,225 | |
| 15 | 34,225 | |||
| 15 | 34,225 | |||
| 31.07.2025 | 10:23:51,419 | 20 | 34,225 | |
| 20 | 34,225 | |||
| 20 | 34,225 | |||
| 31.07.2025 | 10:23:37,559 | 15 | 34,225 | |
| 15 | 34,225 | |||
| 15 | 34,225 | |||
| 31.07.2025 | 10:22:36,681 | 15 | 34,225 | |
| 15 | 34,225 | |||
| 15 | 34,225 | |||
| 31.07.2025 | 10:21:48,288 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 31.07.2025 | 10:20:59,927 | 33 | 34,22 | |
| 33 | 34,22 | |||
| 33 | 34,22 | |||
| 31.07.2025 | 10:20:39,759 | 100 | 34,215 | |
| 100 | 34,215 | |||
| 100 | 34,215 | |||
| 31.07.2025 | 10:20:39,645 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 10:20:32,902 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 10:20:28,214 | 110 | 34,21 | |
| 110 | 34,21 | |||
| 110 | 34,21 | |||
| 31.07.2025 | 10:18:54,672 | 20 | 34,215 | |
| 20 | 34,215 | |||
| 20 | 34,215 | |||
| 31.07.2025 | 10:18:43,797 | 3 | 34,215 | |
| 3 | 34,215 | |||
| 3 | 34,215 | |||
| 31.07.2025 | 10:18:43,723 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 10:18:37,290 | 3 | 34,21 | |
| 3 | 34,21 | |||
| 3 | 34,21 | |||
| 31.07.2025 | 10:18:25,544 | 13 | 34,225 | |
| 13 | 34,225 | |||
| 13 | 34,225 | |||
| 31.07.2025 | 10:18:25,121 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 31.07.2025 | 10:18:20,186 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 10:17:46,291 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 31.07.2025 | 10:17:13,368 | 7 | 34,22 | |
| 7 | 34,22 | |||
| 7 | 34,22 | |||
| 31.07.2025 | 10:17:02,495 | 35 | 34,225 | |
| 35 | 34,225 | |||
| 35 | 34,225 | |||
| 31.07.2025 | 10:16:41,237 | 4 | 34,22 | |
| 4 | 34,22 | |||
| 4 | 34,22 | |||
| 31.07.2025 | 10:16:37,351 | 30 | 34,215 | |
| 30 | 34,215 | |||
| 30 | 34,215 | |||
| 31.07.2025 | 10:15:12,304 | 6 | 34,215 | |
| 6 | 34,215 | |||
| 6 | 34,215 | |||
| 31.07.2025 | 10:14:35,267 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 31.07.2025 | 10:14:22,805 | 2 | 34,21 | |
| 2 | 34,21 | |||
| 2 | 34,21 | |||
| 31.07.2025 | 10:14:05,537 | 20 | 34,215 | |
| 20 | 34,215 | |||
| 20 | 34,215 | |||
| 31.07.2025 | 10:13:59,185 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 31.07.2025 | 10:13:03,073 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 10:12:55,806 | 29 | 34,22 | |
| 29 | 34,22 | |||
| 29 | 34,22 | |||
| 31.07.2025 | 10:12:52,819 | 5 | 34,22 | |
| 5 | 34,22 | |||
| 5 | 34,22 | |||
| 31.07.2025 | 10:12:04,798 | 233 | 34,22 | |
| 233 | 34,22 | |||
| 233 | 34,22 | |||
| 31.07.2025 | 10:11:41,176 | 124 | 34,215 | |
| 124 | 34,215 | |||
| 124 | 34,215 | |||
| 31.07.2025 | 10:10:48,223 | 29 | 34,22 | |
| 29 | 34,22 | |||
| 29 | 34,22 | |||
| 31.07.2025 | 10:10:37,603 | 3 | 34,215 | |
| 3 | 34,215 | |||
| 3 | 34,215 | |||
| 31.07.2025 | 10:10:24,121 | 9 | 34,22 | |
| 9 | 34,22 | |||
| 9 | 34,22 | |||
| 31.07.2025 | 10:10:22,107 | 2 | 34,22 | |
| 2 | 34,22 | |||
| 2 | 34,22 | |||
| 31.07.2025 | 10:09:27,388 | 109 | 34,215 | |
| 109 | 34,215 | |||
| 109 | 34,215 | |||
| 31.07.2025 | 10:09:14,887 | 30 | 34,22 | |
| 25 | 34,22 | |||
| 5 | 34,22 | |||
| 30 | 34,22 | |||
| 31.07.2025 | 10:09:12,904 | 59 | 34,215 | |
| 59 | 34,215 | |||
| 59 | 34,215 | |||
| 31.07.2025 | 10:08:58,688 | 3 000 | 34,21 | |
| 3 000 | 34,21 | |||
| 3 000 | 34,21 | |||
| 31.07.2025 | 10:08:19,236 | 21 | 34,215 | |
| 21 | 34,215 | |||
| 21 | 34,215 | |||
| 31.07.2025 | 10:08:05,041 | 2 | 34,22 | |
| 2 | 34,22 | |||
| 2 | 34,22 | |||
| 31.07.2025 | 10:07:44,179 | 115 | 34,225 | |
| 115 | 34,225 | |||
| 115 | 34,225 | |||
| 31.07.2025 | 10:07:10,445 | 4 | 34,23 | |
| 4 | 34,23 | |||
| 4 | 34,23 | |||
| 31.07.2025 | 10:07:02,659 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 31.07.2025 | 10:06:29,336 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 31.07.2025 | 10:06:25,339 | 2 | 34,225 | |
| 2 | 34,225 | |||
| 2 | 34,225 | |||
| 31.07.2025 | 10:05:59,289 | 20 | 34,225 | |
| 20 | 34,225 | |||
| 20 | 34,225 | |||
| 31.07.2025 | 10:05:10,705 | 8 | 34,24 | |
| 8 | 34,24 | |||
| 8 | 34,24 | |||
| 31.07.2025 | 10:05:02,553 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 10:05:01,597 | 14 | 34,24 | |
| 14 | 34,24 | |||
| 14 | 34,24 | |||
| 31.07.2025 | 10:04:47,294 | 261 | 34,235 | |
| 261 | 34,235 | |||
| 261 | 34,235 | |||
| 31.07.2025 | 10:04:32,127 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 10:04:26,841 | 14 | 34,235 | |
| 14 | 34,235 | |||
| 14 | 34,235 | |||
| 31.07.2025 | 10:04:22,959 | 27 | 34,235 | |
| 27 | 34,235 | |||
| 27 | 34,235 | |||
| 31.07.2025 | 10:03:27,058 | 200 | 34,25 | |
| 200 | 34,25 | |||
| 200 | 34,25 | |||
| 31.07.2025 | 10:03:19,005 | 6 | 34,245 | |
| 6 | 34,245 | |||
| 6 | 34,245 | |||
| 31.07.2025 | 10:01:53,898 | 150 | 34,255 | |
| 150 | 34,255 | |||
| 150 | 34,255 | |||
| 31.07.2025 | 10:00:08,104 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 31.07.2025 | 09:59:50,861 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:59:34,991 | 6 | 34,265 | |
| 6 | 34,265 | |||
| 6 | 34,265 | |||
| 31.07.2025 | 09:59:34,290 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 31.07.2025 | 09:59:23,593 | 100 | 34,265 | |
| 60 | 34,265 | |||
| 40 | 34,265 | |||
| 100 | 34,265 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 18:43:04
Letzte Aktualisierung:
31.07.2025 @ 18:43:04