Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
837
2637
94,706
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:32:38,321 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:32:38,120 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:32:37,716 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:32:36,913 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:32:35,480 | 11 | 94,616 | |
| 11 | 94,616 | |||
| 11 | 94,616 | |||
| 05.05.2025 | 09:32:35,403 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:32:35,179 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:32:35,105 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:32:34,702 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 09:32:22,627 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:32:16,190 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:32:14,981 | 1 | 94,606 | |
| 1 | 94,606 | |||
| 1 | 94,606 | |||
| 05.05.2025 | 09:32:14,280 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:32:13,174 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:32:09,658 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 05.05.2025 | 09:32:07,952 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:32:04,631 | 4 | 94,61 | |
| 4 | 94,61 | |||
| 4 | 94,61 | |||
| 05.05.2025 | 09:32:02,318 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 | |||
| 05.05.2025 | 09:31:50,438 | 19 | 94,572 | |
| 19 | 94,572 | |||
| 19 | 94,572 | |||
| 05.05.2025 | 09:31:43,696 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:31:42,992 | 3 | 94,586 | |
| 3 | 94,586 | |||
| 3 | 94,586 | |||
| 05.05.2025 | 09:31:42,185 | 3 | 94,586 | |
| 3 | 94,586 | |||
| 3 | 94,586 | |||
| 05.05.2025 | 09:31:41,286 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:31:36,752 | 3 | 94,58 | |
| 3 | 94,58 | |||
| 3 | 94,58 | |||
| 05.05.2025 | 09:31:36,251 | 2 | 94,58 | |
| 2 | 94,58 | |||
| 2 | 94,58 | |||
| 05.05.2025 | 09:31:36,152 | 3 | 94,58 | |
| 3 | 94,58 | |||
| 3 | 94,58 | |||
| 05.05.2025 | 09:31:33,433 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:31:32,126 | 11 | 94,584 | |
| 11 | 94,584 | |||
| 11 | 94,584 | |||
| 05.05.2025 | 09:31:31,423 | 2 | 94,588 | |
| 2 | 94,588 | |||
| 2 | 94,588 | |||
| 05.05.2025 | 09:31:15,921 | 2 | 94,588 | |
| 2 | 94,588 | |||
| 2 | 94,588 | |||
| 05.05.2025 | 09:31:13,214 | 1 | 94,588 | |
| 1 | 94,588 | |||
| 1 | 94,588 | |||
| 05.05.2025 | 09:31:12,805 | 6 | 94,588 | |
| 6 | 94,588 | |||
| 6 | 94,588 | |||
| 05.05.2025 | 09:31:11,710 | 3 | 94,55 | |
| 3 | 94,55 | |||
| 3 | 94,55 | |||
| 05.05.2025 | 09:31:11,610 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:31:11,495 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:31:10,391 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:31:07,375 | 3 | 94,586 | |
| 3 | 94,586 | |||
| 3 | 94,586 | |||
| 05.05.2025 | 09:31:05,560 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 | |||
| 05.05.2025 | 09:31:03,748 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 | |||
| 05.05.2025 | 09:31:02,846 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:31:02,438 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:31:02,240 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:30:45,936 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:30:44,329 | 2 | 94,598 | |
| 2 | 94,598 | |||
| 2 | 94,598 | |||
| 05.05.2025 | 09:30:43,619 | 3 | 94,598 | |
| 3 | 94,598 | |||
| 3 | 94,598 | |||
| 05.05.2025 | 09:30:42,213 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:30:40,807 | 2 | 94,606 | |
| 2 | 94,606 | |||
| 2 | 94,606 | |||
| 05.05.2025 | 09:30:40,108 | 18 | 94,576 | |
| 18 | 94,576 | |||
| 18 | 94,576 | |||
| 05.05.2025 | 09:30:34,774 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:30:27,323 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 05.05.2025 | 09:30:16,858 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 2 | 94,60 | |||
| 05.05.2025 | 09:30:16,355 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:30:12,627 | 1 | 94,596 | |
| 1 | 94,596 | |||
| 1 | 94,596 | |||
| 05.05.2025 | 09:30:12,335 | 2 | 94,594 | |
| 2 | 94,594 | |||
| 2 | 94,594 | |||
| 05.05.2025 | 09:30:12,125 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 | |||
| 05.05.2025 | 09:30:08,709 | 1 | 94,596 | |
| 1 | 94,596 | |||
| 1 | 94,596 | |||
| 05.05.2025 | 09:30:07,904 | 2 | 94,596 | |
| 2 | 94,596 | |||
| 2 | 94,596 | |||
| 05.05.2025 | 09:30:01,959 | 14 | 94,598 | |
| 14 | 94,598 | |||
| 14 | 94,598 | |||
| 05.05.2025 | 09:29:44,659 | 3 | 94,582 | |
| 3 | 94,582 | |||
| 3 | 94,582 | |||
| 05.05.2025 | 09:29:44,459 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:29:42,846 | 3 | 94,582 | |
| 3 | 94,582 | |||
| 3 | 94,582 | |||
| 05.05.2025 | 09:29:41,641 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:29:40,332 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:29:39,527 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:29:38,726 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:29:38,621 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:29:38,519 | 4 | 94,58 | |
| 4 | 94,58 | |||
| 4 | 94,58 | |||
| 05.05.2025 | 09:29:37,718 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:29:36,511 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:29:35,206 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:29:33,834 | 3 | 94,588 | |
| 3 | 94,588 | |||
| 3 | 94,588 | |||
| 05.05.2025 | 09:29:30,677 | 6 | 94,606 | |
| 6 | 94,606 | |||
| 6 | 94,606 | |||
| 05.05.2025 | 09:29:30,074 | 13 | 94,568 | |
| 13 | 94,568 | |||
| 13 | 94,568 | |||
| 05.05.2025 | 09:29:16,598 | 1 | 94,592 | |
| 1 | 94,592 | |||
| 1 | 94,592 | |||
| 05.05.2025 | 09:29:15,694 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:29:13,180 | 6 | 94,582 | |
| 6 | 94,582 | |||
| 6 | 94,582 | |||
| 05.05.2025 | 09:29:12,174 | 4 | 94,582 | |
| 4 | 94,582 | |||
| 4 | 94,582 | |||
| 05.05.2025 | 09:29:10,467 | 3 | 94,576 | |
| 3 | 94,576 | |||
| 3 | 94,576 | |||
| 05.05.2025 | 09:29:10,322 | 1 | 94,576 | |
| 1 | 94,576 | |||
| 1 | 94,576 | |||
| 05.05.2025 | 09:29:10,268 | 1 | 94,576 | |
| 1 | 94,576 | |||
| 1 | 94,576 | |||
| 05.05.2025 | 09:29:09,561 | 2 | 94,572 | |
| 2 | 94,572 | |||
| 2 | 94,572 | |||
| 05.05.2025 | 09:29:07,045 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:29:06,948 | 3 | 94,572 | |
| 3 | 94,572 | |||
| 3 | 94,572 | |||
| 05.05.2025 | 09:29:05,437 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:29:04,333 | 2 | 94,572 | |
| 2 | 94,572 | |||
| 2 | 94,572 | |||
| 05.05.2025 | 09:29:03,026 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:28:41,700 | 2 | 94,574 | |
| 2 | 94,574 | |||
| 2 | 94,574 | |||
| 05.05.2025 | 09:28:40,791 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:28:39,791 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:28:33,964 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:28:32,344 | 6 | 94,586 | |
| 6 | 94,586 | |||
| 6 | 94,586 | |||
| 05.05.2025 | 09:28:23,194 | 17 | 94,554 | |
| 17 | 94,554 | |||
| 17 | 94,554 | |||
| 05.05.2025 | 09:28:15,247 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:28:14,342 | 3 | 94,588 | |
| 3 | 94,588 | |||
| 3 | 94,588 | |||
| 05.05.2025 | 09:28:13,140 | 1 | 94,576 | |
| 1 | 94,576 | |||
| 1 | 94,576 | |||
| 05.05.2025 | 09:28:11,026 | 3 | 94,576 | |
| 3 | 94,576 | |||
| 3 | 94,576 | |||
| 05.05.2025 | 09:28:10,725 | 2 | 94,576 | |
| 2 | 94,576 | |||
| 2 | 94,576 | |||
| 05.05.2025 | 09:28:07,304 | 2 | 94,576 | |
| 2 | 94,576 | |||
| 2 | 94,576 | |||
| 05.05.2025 | 09:28:05,195 | 1 | 94,592 | |
| 1 | 94,592 | |||
| 1 | 94,592 | |||
| 05.05.2025 | 09:28:04,898 | 3 | 94,578 | |
| 3 | 94,578 | |||
| 3 | 94,578 | |||
| 05.05.2025 | 09:28:02,680 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:28:00,345 | 10 | 94,578 | |
| 10 | 94,578 | |||
| 10 | 94,578 | |||
| 05.05.2025 | 09:27:57,957 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:27:56,741 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:27:48,889 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:27:47,181 | 1 | 94,576 | |
| 1 | 94,576 | |||
| 1 | 94,576 | |||
| 05.05.2025 | 09:27:44,461 | 3 | 94,574 | |
| 3 | 94,574 | |||
| 3 | 94,574 | |||
| 05.05.2025 | 09:27:42,754 | 3 | 94,57 | |
| 3 | 94,57 | |||
| 3 | 94,57 | |||
| 05.05.2025 | 09:27:42,450 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:27:42,351 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:27:41,143 | 2 | 94,57 | |
| 2 | 94,57 | |||
| 2 | 94,57 | |||
| 05.05.2025 | 09:27:39,839 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:27:37,115 | 1 | 94,556 | |
| 1 | 94,556 | |||
| 1 | 94,556 | |||
| 05.05.2025 | 09:27:34,800 | 1 | 94,556 | |
| 1 | 94,556 | |||
| 1 | 94,556 | |||
| 05.05.2025 | 09:27:34,506 | 1 | 94,556 | |
| 1 | 94,556 | |||
| 1 | 94,556 | |||
| 05.05.2025 | 09:27:33,490 | 4 | 94,556 | |
| 4 | 94,556 | |||
| 4 | 94,556 | |||
| 05.05.2025 | 09:27:15,783 | 24 | 94,53 | |
| 24 | 94,53 | |||
| 24 | 94,53 | |||
| 05.05.2025 | 09:27:10,045 | 3 | 94,55 | |
| 3 | 94,55 | |||
| 3 | 94,55 | |||
| 05.05.2025 | 09:27:09,139 | 2 | 94,548 | |
| 2 | 94,548 | |||
| 2 | 94,548 | |||
| 05.05.2025 | 09:27:07,231 | 3 | 94,554 | |
| 3 | 94,554 | |||
| 3 | 94,554 | |||
| 05.05.2025 | 09:27:07,128 | 3 | 94,554 | |
| 3 | 94,554 | |||
| 3 | 94,554 | |||
| 05.05.2025 | 09:27:06,426 | 1 | 94,556 | |
| 1 | 94,556 | |||
| 1 | 94,556 | |||
| 05.05.2025 | 09:27:05,218 | 1 | 94,544 | |
| 1 | 94,544 | |||
| 1 | 94,544 | |||
| 05.05.2025 | 09:27:04,112 | 1 | 94,544 | |
| 1 | 94,544 | |||
| 1 | 94,544 | |||
| 05.05.2025 | 09:27:02,598 | 2 | 94,536 | |
| 2 | 94,536 | |||
| 2 | 94,536 | |||
| 05.05.2025 | 09:27:02,099 | 4 | 94,536 | |
| 4 | 94,536 | |||
| 4 | 94,536 | |||
| 05.05.2025 | 09:26:45,196 | 2 | 94,538 | |
| 2 | 94,538 | |||
| 2 | 94,538 | |||
| 05.05.2025 | 09:26:43,888 | 2 | 94,54 | |
| 2 | 94,54 | |||
| 2 | 94,54 | |||
| 05.05.2025 | 09:26:43,486 | 1 | 94,538 | |
| 1 | 94,538 | |||
| 1 | 94,538 | |||
| 05.05.2025 | 09:26:43,285 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 05.05.2025 | 09:26:41,684 | 4 | 94,54 | |
| 4 | 94,54 | |||
| 4 | 94,54 | |||
| 05.05.2025 | 09:26:41,577 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 05.05.2025 | 09:26:40,372 | 2 | 94,532 | |
| 2 | 94,532 | |||
| 2 | 94,532 | |||
| 05.05.2025 | 09:26:39,061 | 1 | 94,532 | |
| 1 | 94,532 | |||
| 1 | 94,532 | |||
| 05.05.2025 | 09:26:36,343 | 1 | 94,532 | |
| 1 | 94,532 | |||
| 1 | 94,532 | |||
| 05.05.2025 | 09:26:34,234 | 1 | 94,532 | |
| 1 | 94,532 | |||
| 1 | 94,532 | |||
| 05.05.2025 | 09:26:33,124 | 1 | 94,532 | |
| 1 | 94,532 | |||
| 1 | 94,532 | |||
| 05.05.2025 | 09:26:15,218 | 1 | 94,522 | |
| 1 | 94,522 | |||
| 1 | 94,522 | |||
| 05.05.2025 | 09:26:14,917 | 3 | 94,522 | |
| 3 | 94,522 | |||
| 3 | 94,522 | |||
| 05.05.2025 | 09:26:14,817 | 1 | 94,522 | |
| 1 | 94,522 | |||
| 1 | 94,522 | |||
| 05.05.2025 | 09:26:14,311 | 2 | 94,522 | |
| 2 | 94,522 | |||
| 2 | 94,522 | |||
| 05.05.2025 | 09:26:14,008 | 1 | 94,522 | |
| 1 | 94,522 | |||
| 1 | 94,522 | |||
| 05.05.2025 | 09:26:13,607 | 1 | 94,526 | |
| 1 | 94,526 | |||
| 1 | 94,526 | |||
| 05.05.2025 | 09:26:13,402 | 1 | 94,53 | |
| 1 | 94,53 | |||
| 1 | 94,53 | |||
| 05.05.2025 | 09:26:13,308 | 2 | 94,53 | |
| 2 | 94,53 | |||
| 2 | 94,53 | |||
| 05.05.2025 | 09:26:11,130 | 1 | 94,516 | |
| 1 | 94,516 | |||
| 1 | 94,516 | |||
| 05.05.2025 | 09:26:11,068 | 2 | 94,516 | |
| 2 | 94,516 | |||
| 2 | 94,516 | |||
| 05.05.2025 | 09:26:09,284 | 11 | 94,512 | |
| 11 | 94,512 | |||
| 11 | 94,512 | |||
| 05.05.2025 | 09:26:05,981 | 2 | 94,534 | |
| 2 | 94,534 | |||
| 2 | 94,534 | |||
| 05.05.2025 | 09:26:04,256 | 1 | 94,538 | |
| 1 | 94,538 | |||
| 1 | 94,538 | |||
| 05.05.2025 | 09:26:03,928 | 6 | 94,538 | |
| 6 | 94,538 | |||
| 6 | 94,538 | |||
| 05.05.2025 | 09:26:03,851 | 3 | 94,538 | |
| 3 | 94,538 | |||
| 3 | 94,538 | |||
| 05.05.2025 | 09:25:41,826 | 2 | 94,556 | |
| 2 | 94,556 | |||
| 2 | 94,556 | |||
| 05.05.2025 | 09:25:41,214 | 1 | 94,562 | |
| 1 | 94,562 | |||
| 1 | 94,562 | |||
| 05.05.2025 | 09:25:33,168 | 3 | 94,548 | |
| 3 | 94,548 | |||
| 3 | 94,548 | |||
| 05.05.2025 | 09:25:30,479 | 4 | 94,552 | |
| 4 | 94,552 | |||
| 4 | 94,552 | |||
| 05.05.2025 | 09:25:17,173 | 3 | 94,568 | |
| 3 | 94,568 | |||
| 3 | 94,568 | |||
| 05.05.2025 | 09:25:13,951 | 2 | 94,604 | |
| 2 | 94,604 | |||
| 2 | 94,604 | |||
| 05.05.2025 | 09:25:12,642 | 1 | 94,566 | |
| 1 | 94,566 | |||
| 1 | 94,566 | |||
| 05.05.2025 | 09:25:12,143 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:25:11,534 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:25:09,739 | 3 | 94,57 | |
| 3 | 94,57 | |||
| 3 | 94,57 | |||
| 05.05.2025 | 09:25:08,718 | 2 | 94,574 | |
| 2 | 94,574 | |||
| 2 | 94,574 | |||
| 05.05.2025 | 09:25:08,116 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:25:05,403 | 2 | 94,578 | |
| 2 | 94,578 | |||
| 2 | 94,578 | |||
| 05.05.2025 | 09:25:01,376 | 13 | 94,562 | |
| 13 | 94,562 | |||
| 13 | 94,562 | |||
| 05.05.2025 | 09:24:55,143 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:24:45,790 | 2 | 94,586 | |
| 2 | 94,586 | |||
| 2 | 94,586 | |||
| 05.05.2025 | 09:24:45,384 | 9 | 94,564 | |
| 9 | 94,564 | |||
| 9 | 94,564 | |||
| 05.05.2025 | 09:24:44,280 | 3 | 94,564 | |
| 3 | 94,564 | |||
| 3 | 94,564 | |||
| 05.05.2025 | 09:24:43,374 | 1 | 94,564 | |
| 1 | 94,564 | |||
| 1 | 94,564 | |||
| 05.05.2025 | 09:24:38,451 | 4 | 94,566 | |
| 4 | 94,566 | |||
| 4 | 94,566 | |||
| 05.05.2025 | 09:24:34,330 | 1 | 94,564 | |
| 1 | 94,564 | |||
| 1 | 94,564 | |||
| 05.05.2025 | 09:24:14,100 | 2 | 94,576 | |
| 2 | 94,576 | |||
| 2 | 94,576 | |||
| 05.05.2025 | 09:24:12,591 | 3 | 94,592 | |
| 3 | 94,592 | |||
| 3 | 94,592 | |||
| 05.05.2025 | 09:24:10,786 | 2 | 94,574 | |
| 2 | 94,574 | |||
| 2 | 94,574 | |||
| 05.05.2025 | 09:24:09,678 | 3 | 94,568 | |
| 3 | 94,568 | |||
| 3 | 94,568 | |||
| 05.05.2025 | 09:24:09,376 | 1 | 94,564 | |
| 1 | 94,564 | |||
| 1 | 94,564 | |||
| 05.05.2025 | 09:24:08,568 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:24:07,866 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 05.05.2025 | 09:24:05,755 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:24:03,941 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 05.05.2025 | 09:24:02,430 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 05.05.2025 | 09:23:50,761 | 20 | 94,554 | |
| 20 | 94,554 | |||
| 20 | 94,554 | |||
| 05.05.2025 | 09:23:43,017 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:23:42,613 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:23:42,109 | 2 | 94,57 | |
| 2 | 94,57 | |||
| 2 | 94,57 | |||
| 05.05.2025 | 09:23:40,398 | 2 | 94,57 | |
| 2 | 94,57 | |||
| 2 | 94,57 | |||
| 05.05.2025 | 09:23:39,591 | 2 | 94,57 | |
| 2 | 94,57 | |||
| 2 | 94,57 | |||
| 05.05.2025 | 09:23:36,575 | 1 | 94,564 | |
| 1 | 94,564 | |||
| 1 | 94,564 | |||
| 05.05.2025 | 09:23:36,170 | 1 | 94,564 | |
| 1 | 94,564 | |||
| 1 | 94,564 | |||
| 05.05.2025 | 09:23:35,369 | 1 | 94,564 | |
| 1 | 94,564 | |||
| 1 | 94,564 | |||
| 05.05.2025 | 09:23:33,525 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:23:33,464 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:23:13,756 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:23:13,724 | 2 | 94,58 | |
| 2 | 94,58 | |||
| 2 | 94,58 | |||
| 05.05.2025 | 09:23:12,417 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:23:11,610 | 2 | 94,588 | |
| 2 | 94,588 | |||
| 2 | 94,588 | |||
| 05.05.2025 | 09:23:10,608 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:23:07,189 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:23:06,388 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:23:05,281 | 2 | 94,572 | |
| 2 | 94,572 | |||
| 2 | 94,572 | |||
| 05.05.2025 | 09:23:05,178 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:22:43,346 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 05.05.2025 | 09:22:43,047 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 05.05.2025 | 09:22:42,948 | 13 | 94,536 | |
| 13 | 94,536 | |||
| 13 | 94,536 | |||
| 05.05.2025 | 09:22:41,128 | 1 | 94,552 | |
| 1 | 94,552 | |||
| 1 | 94,552 | |||
| 05.05.2025 | 09:22:39,720 | 1 | 94,552 | |
| 1 | 94,552 | |||
| 1 | 94,552 | |||
| 05.05.2025 | 09:22:38,208 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 05.05.2025 | 09:22:38,012 | 8 | 94,562 | |
| 8 | 94,562 | |||
| 8 | 94,562 | |||
| 05.05.2025 | 09:22:37,004 | 2 | 94,55 | |
| 2 | 94,55 | |||
| 2 | 94,55 | |||
| 05.05.2025 | 09:22:36,904 | 4 | 94,556 | |
| 4 | 94,556 | |||
| 4 | 94,556 | |||
| 05.05.2025 | 09:22:36,606 | 2 | 94,546 | |
| 2 | 94,546 | |||
| 2 | 94,546 | |||
| 05.05.2025 | 09:22:35,497 | 1 | 94,546 | |
| 1 | 94,546 | |||
| 1 | 94,546 | |||
| 05.05.2025 | 09:22:20,201 | 4 | 94,52 | |
| 4 | 94,52 | |||
| 4 | 94,52 | |||
| 05.05.2025 | 09:22:09,744 | 1 | 94,554 | |
| 1 | 94,554 | |||
| 1 | 94,554 | |||
| 05.05.2025 | 09:22:09,439 | 2 | 94,55 | |
| 2 | 94,55 | |||
| 2 | 94,55 | |||
| 05.05.2025 | 09:22:07,328 | 228 | 94,52 | |
| 228 | 94,52 | |||
| 228 | 94,52 | |||
| 05.05.2025 | 09:22:06,127 | 1 | 94,548 | |
| 1 | 94,548 | |||
| 1 | 94,548 | |||
| 05.05.2025 | 09:22:05,702 | 1 | 94,548 | |
| 1 | 94,548 | |||
| 1 | 94,548 | |||
| 05.05.2025 | 09:21:58,981 | 3 | 94,534 | |
| 3 | 94,534 | |||
| 3 | 94,534 | |||
| 05.05.2025 | 09:21:42,368 | 1 | 94,532 | |
| 1 | 94,532 | |||
| 1 | 94,532 | |||
| 05.05.2025 | 09:21:41,766 | 1 | 94,554 | |
| 1 | 94,554 | |||
| 1 | 94,554 | |||
| 05.05.2025 | 09:21:41,366 | 1 | 94,536 | |
| 1 | 94,536 | |||
| 1 | 94,536 | |||
| 05.05.2025 | 09:21:37,740 | 1 | 94,536 | |
| 1 | 94,536 | |||
| 1 | 94,536 | |||
| 05.05.2025 | 09:21:37,639 | 3 | 94,542 | |
| 3 | 94,542 | |||
| 3 | 94,542 | |||
| 05.05.2025 | 09:21:37,539 | 2 | 94,542 | |
| 2 | 94,542 | |||
| 2 | 94,542 | |||
| 05.05.2025 | 09:21:37,340 | 1 | 94,542 | |
| 1 | 94,542 | |||
| 1 | 94,542 | |||
| 05.05.2025 | 09:21:36,945 | 3 | 94,54 | |
| 3 | 94,54 | |||
| 3 | 94,54 | |||
| 05.05.2025 | 09:21:33,115 | 12 | 94,522 | |
| 12 | 94,522 | |||
| 12 | 94,522 | |||
| 05.05.2025 | 09:21:13,802 | 1 | 94,534 | |
| 1 | 94,534 | |||
| 1 | 94,534 | |||
| 05.05.2025 | 09:21:12,998 | 1 | 94,536 | |
| 1 | 94,536 | |||
| 1 | 94,536 | |||
| 05.05.2025 | 09:21:10,987 | 1 | 94,536 | |
| 1 | 94,536 | |||
| 1 | 94,536 | |||
| 05.05.2025 | 09:21:09,479 | 2 | 94,536 | |
| 2 | 94,536 | |||
| 2 | 94,536 | |||
| 05.05.2025 | 09:21:07,671 | 1 | 94,522 | |
| 1 | 94,522 | |||
| 1 | 94,522 | |||
| 05.05.2025 | 09:21:03,109 | 1 | 94,526 | |
| 1 | 94,526 | |||
| 1 | 94,526 | |||
| 05.05.2025 | 09:21:03,039 | 1 | 94,526 | |
| 1 | 94,526 | |||
| 1 | 94,526 | |||
| 05.05.2025 | 09:20:44,065 | 1 | 94,506 | |
| 1 | 94,506 | |||
| 1 | 94,506 | |||
| 05.05.2025 | 09:20:41,753 | 3 | 94,508 | |
| 3 | 94,508 | |||
| 3 | 94,508 | |||
| 05.05.2025 | 09:20:40,748 | 1 | 94,536 | |
| 1 | 94,536 | |||
| 1 | 94,536 | |||
| 05.05.2025 | 09:20:39,333 | 1 | 94,504 | |
| 1 | 94,504 | |||
| 1 | 94,504 | |||
| 05.05.2025 | 09:20:37,422 | 1 | 94,504 | |
| 1 | 94,504 | |||
| 1 | 94,504 | |||
| 05.05.2025 | 09:20:34,604 | 3 | 94,504 | |
| 3 | 94,504 | |||
| 3 | 94,504 | |||
| 05.05.2025 | 09:20:33,788 | 1 | 94,504 | |
| 1 | 94,504 | |||
| 1 | 94,504 | |||
| 05.05.2025 | 09:20:32,192 | 1 | 94,508 | |
| 1 | 94,508 | |||
| 1 | 94,508 | |||
| 05.05.2025 | 09:20:24,336 | 8 | 94,478 | |
| 8 | 94,478 | |||
| 8 | 94,478 | |||
| 05.05.2025 | 09:20:15,087 | 1 | 94,508 | |
| 1 | 94,508 | |||
| 1 | 94,508 | |||
| 05.05.2025 | 09:20:12,658 | 5 | 94,53 | |
| 5 | 94,53 | |||
| 5 | 94,53 | |||
| 05.05.2025 | 09:20:11,566 | 2 | 94,516 | |
| 2 | 94,516 | |||
| 2 | 94,516 | |||
| 05.05.2025 | 09:20:10,360 | 1 | 94,504 | |
| 1 | 94,504 | |||
| 1 | 94,504 | |||
| 05.05.2025 | 09:20:09,556 | 1 | 94,512 | |
| 1 | 94,512 | |||
| 1 | 94,512 | |||
| 05.05.2025 | 09:20:08,656 | 1 | 94,496 | |
| 1 | 94,496 | |||
| 1 | 94,496 | |||
| 05.05.2025 | 09:20:08,444 | 2 | 94,496 | |
| 2 | 94,496 | |||
| 2 | 94,496 | |||
| 05.05.2025 | 09:19:42,189 | 1 | 94,508 | |
| 1 | 94,508 | |||
| 1 | 94,508 | |||
| 05.05.2025 | 09:19:41,487 | 4 | 94,48 | |
| 4 | 94,48 | |||
| 4 | 94,48 | |||
| 05.05.2025 | 09:19:35,045 | 1 | 94,482 | |
| 1 | 94,482 | |||
| 1 | 94,482 | |||
| 05.05.2025 | 09:19:33,542 | 1 | 94,482 | |
| 1 | 94,482 | |||
| 1 | 94,482 | |||
| 05.05.2025 | 09:19:17,437 | 20 | 94,44 | |
| 20 | 94,44 | |||
| 20 | 94,44 | |||
| 05.05.2025 | 09:19:13,206 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 05.05.2025 | 09:19:11,901 | 2 | 94,47 | |
| 2 | 94,47 | |||
| 2 | 94,47 | |||
| 05.05.2025 | 09:19:11,498 | 2 | 94,47 | |
| 2 | 94,47 | |||
| 2 | 94,47 | |||
| 05.05.2025 | 09:19:10,390 | 2 | 94,47 | |
| 2 | 94,47 | |||
| 2 | 94,47 | |||
| 05.05.2025 | 09:19:09,985 | 1 | 94,47 | |
| 1 | 94,47 | |||
| 1 | 94,47 | |||
| 05.05.2025 | 09:19:08,882 | 2 | 94,472 | |
| 2 | 94,472 | |||
| 2 | 94,472 | |||
| 05.05.2025 | 09:19:07,168 | 1 | 94,474 | |
| 1 | 94,474 | |||
| 1 | 94,474 | |||
| 05.05.2025 | 09:19:06,363 | 1 | 94,484 | |
| 1 | 94,484 | |||
| 1 | 94,484 | |||
| 05.05.2025 | 09:19:04,255 | 1 | 94,47 | |
| 1 | 94,47 | |||
| 1 | 94,47 | |||
| 05.05.2025 | 09:18:42,913 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 05.05.2025 | 09:18:41,921 | 100 | 94,436 | |
| 100 | 94,436 | |||
| 100 | 94,436 | |||
| 05.05.2025 | 09:18:40,902 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 05.05.2025 | 09:18:40,198 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 05.05.2025 | 09:18:39,900 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 05.05.2025 | 09:18:39,797 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 05.05.2025 | 09:18:39,494 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 05.05.2025 | 09:18:38,892 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 05.05.2025 | 09:18:37,985 | 2 | 94,46 | |
| 2 | 94,46 | |||
| 2 | 94,46 | |||
| 05.05.2025 | 09:18:36,879 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 05.05.2025 | 09:18:36,270 | 2 | 94,46 | |
| 2 | 94,46 | |||
| 2 | 94,46 | |||
| 05.05.2025 | 09:18:22,880 | 3 | 94,47 | |
| 3 | 94,47 | |||
| 3 | 94,47 | |||
| 05.05.2025 | 09:18:13,727 | 5 | 94,476 | |
| 5 | 94,476 | |||
| 5 | 94,476 | |||
| 05.05.2025 | 09:18:11,017 | 3 | 94,486 | |
| 3 | 94,486 | |||
| 3 | 94,486 | |||
| 05.05.2025 | 09:18:10,924 | 1 | 94,486 | |
| 1 | 94,486 | |||
| 1 | 94,486 | |||
| 05.05.2025 | 09:18:10,608 | 2 | 94,486 | |
| 2 | 94,486 | |||
| 2 | 94,486 | |||
| 05.05.2025 | 09:18:08,804 | 11 | 94,464 | |
| 11 | 94,464 | |||
| 11 | 94,464 | |||
| 05.05.2025 | 09:18:04,669 | 1 | 94,51 | |
| 1 | 94,51 | |||
| 1 | 94,51 | |||
| 05.05.2025 | 09:17:41,531 | 2 | 94,524 | |
| 2 | 94,524 | |||
| 2 | 94,524 | |||
| 05.05.2025 | 09:17:40,729 | 1 | 94,508 | |
| 1 | 94,508 | |||
| 1 | 94,508 | |||
| 05.05.2025 | 09:17:40,224 | 1 | 94,508 | |
| 1 | 94,508 | |||
| 1 | 94,508 | |||
| 05.05.2025 | 09:17:39,927 | 3 | 94,508 | |
| 3 | 94,508 | |||
| 3 | 94,508 | |||
| 05.05.2025 | 09:17:36,804 | 1 | 94,506 | |
| 1 | 94,506 | |||
| 1 | 94,506 | |||
| 05.05.2025 | 09:17:34,593 | 1 | 94,512 | |
| 1 | 94,512 | |||
| 1 | 94,512 | |||
| 05.05.2025 | 09:17:34,195 | 1 | 94,51 | |
| 1 | 94,51 | |||
| 1 | 94,51 | |||
| 05.05.2025 | 09:17:11,657 | 2 | 94,486 | |
| 2 | 94,486 | |||
| 2 | 94,486 | |||
| 05.05.2025 | 09:17:09,338 | 1 | 94,488 | |
| 1 | 94,488 | |||
| 1 | 94,488 | |||
| 05.05.2025 | 09:17:07,831 | 5 | 94,508 | |
| 5 | 94,508 | |||
| 5 | 94,508 | |||
| 05.05.2025 | 09:17:07,530 | 8 | 94,51 | |
| 8 | 94,51 | |||
| 8 | 94,51 | |||
| 05.05.2025 | 09:17:05,025 | 1 | 94,494 | |
| 1 | 94,494 | |||
| 1 | 94,494 | |||
| 05.05.2025 | 09:17:04,007 | 1 | 94,498 | |
| 1 | 94,498 | |||
| 1 | 94,498 | |||
| 05.05.2025 | 09:17:02,998 | 12 | 94,48 | |
| 12 | 94,48 | |||
| 12 | 94,48 | |||
| 05.05.2025 | 09:17:02,596 | 1 | 94,498 | |
| 1 | 94,498 | |||
| 1 | 94,498 | |||
| 05.05.2025 | 09:16:49,795 | 2 | 94,53 | |
| 2 | 94,53 | |||
| 2 | 94,53 | |||
| 05.05.2025 | 09:16:44,492 | 3 | 94,518 | |
| 3 | 94,518 | |||
| 3 | 94,518 | |||
| 05.05.2025 | 09:16:44,291 | 3 | 94,524 | |
| 3 | 94,524 | |||
| 3 | 94,524 | |||
| 05.05.2025 | 09:16:43,086 | 1 | 94,546 | |
| 1 | 94,546 | |||
| 1 | 94,546 | |||
| 05.05.2025 | 09:16:41,274 | 2 | 94,512 | |
| 2 | 94,512 | |||
| 2 | 94,512 | |||
| 05.05.2025 | 09:16:39,163 | 2 | 94,512 | |
| 2 | 94,512 | |||
| 2 | 94,512 | |||
| 05.05.2025 | 09:16:38,669 | 2 | 94,514 | |
| 2 | 94,514 | |||
| 2 | 94,514 | |||
| 05.05.2025 | 09:16:37,957 | 1 | 94,514 | |
| 1 | 94,514 | |||
| 1 | 94,514 | |||
| 05.05.2025 | 09:16:36,747 | 1 | 94,514 | |
| 1 | 94,514 | |||
| 1 | 94,514 | |||
| 05.05.2025 | 09:16:35,643 | 1 | 94,514 | |
| 1 | 94,514 | |||
| 1 | 94,514 | |||
| 05.05.2025 | 09:16:11,293 | 3 | 94,50 | |
| 3 | 94,50 | |||
| 3 | 94,50 | |||
| 05.05.2025 | 09:16:08,875 | 2 | 94,50 | |
| 2 | 94,50 | |||
| 2 | 94,50 | |||
| 05.05.2025 | 09:16:07,967 | 4 | 94,50 | |
| 4 | 94,50 | |||
| 4 | 94,50 | |||
| 05.05.2025 | 09:16:07,568 | 1 | 94,502 | |
| 1 | 94,502 | |||
| 1 | 94,502 | |||
| 05.05.2025 | 09:16:07,015 | 1 | 94,504 | |
| 1 | 94,504 | |||
| 1 | 94,504 | |||
| 05.05.2025 | 09:16:06,965 | 1 | 94,504 | |
| 1 | 94,504 | |||
| 1 | 94,504 | |||
| 05.05.2025 | 09:16:06,665 | 4 | 94,504 | |
| 4 | 94,504 | |||
| 4 | 94,504 | |||
| 05.05.2025 | 09:16:04,551 | 1 | 94,494 | |
| 1 | 94,494 | |||
| 1 | 94,494 | |||
| 05.05.2025 | 09:16:03,442 | 1 | 94,536 | |
| 1 | 94,536 | |||
| 1 | 94,536 | |||
| 05.05.2025 | 09:15:53,688 | 9 | 94,496 | |
| 9 | 94,496 | |||
| 9 | 94,496 | |||
| 05.05.2025 | 09:15:46,183 | 529 | 94,518 | |
| 529 | 94,518 | |||
| 529 | 94,518 | |||
| 05.05.2025 | 09:15:43,323 | 2 | 94,52 | |
| 2 | 94,52 | |||
| 2 | 94,52 | |||
| 05.05.2025 | 09:15:42,929 | 3 | 94,522 | |
| 2 | 94,522 | |||
| 3 | 94,522 | |||
| 1 | 94,522 | |||
| 05.05.2025 | 09:15:42,825 | 3 | 94,524 | |
| 3 | 94,524 | |||
| 3 | 94,524 | |||
| 05.05.2025 | 09:15:36,895 | 2 | 94,546 | |
| 2 | 94,546 | |||
| 2 | 94,546 | |||
| 05.05.2025 | 09:15:11,633 | 2 | 94,58 | |
| 2 | 94,58 | |||
| 2 | 94,58 | |||
| 05.05.2025 | 09:15:08,213 | 1 | 94,618 | |
| 1 | 94,618 | |||
| 1 | 94,618 | |||
| 05.05.2025 | 09:15:07,911 | 1 | 94,618 | |
| 1 | 94,618 | |||
| 1 | 94,618 | |||
| 05.05.2025 | 09:15:07,205 | 2 | 94,618 | |
| 2 | 94,618 | |||
| 2 | 94,618 | |||
| 05.05.2025 | 09:14:47,160 | 95 | 94,608 | |
| 95 | 94,608 | |||
| 95 | 94,608 | |||
| 05.05.2025 | 09:14:45,180 | 24 | 94,548 | |
| 24 | 94,548 | |||
| 24 | 94,548 | |||
| 05.05.2025 | 09:14:42,870 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:14:42,468 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00