Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
409
128,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 09:47:38,642 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 17.06.2025 | 09:46:47,930 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 17.06.2025 | 09:46:24,989 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 17.06.2025 | 09:45:57,596 | 45 | 128,42 | |
| 45 | 128,42 | |||
| 45 | 128,42 | |||
| 17.06.2025 | 09:45:57,415 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 17.06.2025 | 09:45:09,681 | 15 | 128,42 | |
| 15 | 128,42 | |||
| 15 | 128,42 | |||
| 17.06.2025 | 09:44:18,795 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 17.06.2025 | 09:44:05,060 | 13 | 128,44 | |
| 13 | 128,44 | |||
| 13 | 128,44 | |||
| 17.06.2025 | 09:44:04,410 | 7 | 128,44 | |
| 7 | 128,44 | |||
| 7 | 128,44 | |||
| 17.06.2025 | 09:43:39,953 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 09:42:10,933 | 270 | 128,44 | |
| 270 | 128,44 | |||
| 270 | 128,44 | |||
| 17.06.2025 | 09:41:44,045 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 09:41:29,037 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 09:41:19,887 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 09:41:14,855 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:40:46,069 | 140 | 128,46 | |
| 140 | 128,46 | |||
| 140 | 128,46 | |||
| 17.06.2025 | 09:40:26,844 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:40:09,236 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:39:35,908 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 17.06.2025 | 09:39:27,409 | 10 | 128,46 | |
| 10 | 128,46 | |||
| 10 | 128,46 | |||
| 17.06.2025 | 09:39:27,166 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 17.06.2025 | 09:39:16,362 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 09:38:50,032 | 30 | 128,44 | |
| 30 | 128,44 | |||
| 30 | 128,44 | |||
| 17.06.2025 | 09:38:43,134 | 30 | 128,44 | |
| 30 | 128,44 | |||
| 30 | 128,44 | |||
| 17.06.2025 | 09:38:36,764 | 11 | 128,46 | |
| 11 | 128,46 | |||
| 11 | 128,46 | |||
| 17.06.2025 | 09:37:49,215 | 5 | 128,44 | |
| 5 | 128,44 | |||
| 5 | 128,44 | |||
| 17.06.2025 | 09:37:35,371 | 15 | 128,42 | |
| 15 | 128,42 | |||
| 15 | 128,42 | |||
| 17.06.2025 | 09:37:19,987 | 15 | 128,44 | |
| 15 | 128,44 | |||
| 15 | 128,44 | |||
| 17.06.2025 | 09:37:04,519 | 15 | 128,44 | |
| 15 | 128,44 | |||
| 15 | 128,44 | |||
| 17.06.2025 | 09:36:54,763 | 15 | 128,44 | |
| 15 | 128,44 | |||
| 15 | 128,44 | |||
| 17.06.2025 | 09:36:06,624 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 09:35:31,908 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 09:34:46,969 | 19 | 128,42 | |
| 19 | 128,42 | |||
| 19 | 128,42 | |||
| 17.06.2025 | 09:33:28,718 | 15 | 128,50 | |
| 15 | 128,50 | |||
| 15 | 128,50 | |||
| 17.06.2025 | 09:33:11,015 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 09:32:41,834 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 17.06.2025 | 09:32:27,855 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:32:14,569 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 17.06.2025 | 09:32:12,556 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:32:00,493 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 17.06.2025 | 09:31:49,933 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 17.06.2025 | 09:31:28,304 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 17.06.2025 | 09:31:15,318 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 17.06.2025 | 09:30:00,784 | 3 | 128,36 | |
| 3 | 128,36 | |||
| 3 | 128,36 | |||
| 17.06.2025 | 09:29:38,636 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 17.06.2025 | 09:29:33,699 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:29:32,203 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:29:13,478 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:29:10,664 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:29:07,243 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:29:04,331 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 17.06.2025 | 09:28:52,562 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:28:44,615 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:28:39,886 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:28:39,687 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:28:38,379 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:28:37,374 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:28:34,156 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 17.06.2025 | 09:28:31,579 | 66 | 128,30 | |
| 66 | 128,30 | |||
| 66 | 128,30 | |||
| 17.06.2025 | 09:28:27,621 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 17.06.2025 | 09:28:13,334 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:28:10,015 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 17.06.2025 | 09:28:09,714 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:28:07,199 | 3 | 128,34 | |
| 3 | 128,34 | |||
| 3 | 128,34 | |||
| 17.06.2025 | 09:28:03,479 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:28:01,667 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:27:50,905 | 6 | 128,30 | |
| 6 | 128,30 | |||
| 6 | 128,30 | |||
| 17.06.2025 | 09:27:42,859 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:27:42,757 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:27:41,349 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:27:35,717 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:27:35,414 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:27:33,098 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:27:06,857 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:27:02,331 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:26:44,619 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:26:42,383 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:26:36,977 | 4 | 128,34 | |
| 4 | 128,34 | |||
| 4 | 128,34 | |||
| 17.06.2025 | 09:26:33,560 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:26:29,736 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:26:20,482 | 38 | 128,32 | |
| 38 | 128,32 | |||
| 38 | 128,32 | |||
| 17.06.2025 | 09:26:14,239 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:26:13,132 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:26:12,227 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:26:09,213 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 17.06.2025 | 09:26:09,014 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 17.06.2025 | 09:26:06,094 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 17.06.2025 | 09:26:01,066 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 17.06.2025 | 09:25:40,936 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:25:35,304 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:25:33,498 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:25:31,290 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:25:25,514 | 22 | 128,32 | |
| 22 | 128,32 | |||
| 22 | 128,32 | |||
| 17.06.2025 | 09:25:24,546 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 17.06.2025 | 09:25:18,274 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 17.06.2025 | 09:25:17,521 | 4 | 128,36 | |
| 4 | 128,36 | |||
| 4 | 128,36 | |||
| 17.06.2025 | 09:25:08,948 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:25:05,234 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:25:04,623 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:25:03,212 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:24:57,982 | 5 | 128,38 | |
| 5 | 128,38 | |||
| 5 | 128,38 | |||
| 17.06.2025 | 09:24:48,532 | 6 | 128,36 | |
| 6 | 128,36 | |||
| 6 | 128,36 | |||
| 17.06.2025 | 09:24:39,176 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:24:38,685 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:24:37,118 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:24:37,061 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:24:33,342 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:24:12,332 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:24:11,418 | 8 | 128,38 | |
| 8 | 128,38 | |||
| 8 | 128,38 | |||
| 17.06.2025 | 09:24:09,404 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:24:07,087 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 17.06.2025 | 09:24:05,979 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:24:05,780 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:24:03,658 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:24:03,568 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:23:38,437 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:23:38,226 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:23:37,722 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:23:37,219 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:23:36,616 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:23:34,603 | 7 | 128,36 | |
| 7 | 128,36 | |||
| 7 | 128,36 | |||
| 17.06.2025 | 09:23:13,815 | 39 | 128,36 | |
| 39 | 128,36 | |||
| 39 | 128,36 | |||
| 17.06.2025 | 09:23:08,750 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:23:08,607 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:23:07,244 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:23:05,535 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:23:01,512 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:22:35,965 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:22:33,249 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:22:31,640 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:22:20,378 | 5 | 128,34 | |
| 5 | 128,34 | |||
| 5 | 128,34 | |||
| 17.06.2025 | 09:22:12,230 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:22:08,310 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:22:07,808 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:22:06,094 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:22:02,377 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:21:43,670 | 6 | 128,32 | |
| 6 | 128,32 | |||
| 6 | 128,32 | |||
| 17.06.2025 | 09:21:42,563 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:21:39,350 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 17.06.2025 | 09:21:38,947 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 17.06.2025 | 09:21:31,907 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:21:11,678 | 8 | 128,36 | |
| 8 | 128,36 | |||
| 8 | 128,36 | |||
| 17.06.2025 | 09:21:11,474 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:21:10,369 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:21:07,859 | 4 | 128,34 | |
| 4 | 128,34 | |||
| 4 | 128,34 | |||
| 17.06.2025 | 09:21:07,660 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:21:05,648 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:21:04,736 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:21:01,518 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:21:00,583 | 39 | 128,34 | |
| 39 | 128,34 | |||
| 23 | 128,34 | |||
| 16 | 128,34 | |||
| 17.06.2025 | 09:20:43,115 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:20:38,494 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:20:36,079 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:20:33,060 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:20:32,861 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:20:32,753 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 17.06.2025 | 09:20:31,354 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 17.06.2025 | 09:20:12,736 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 17.06.2025 | 09:20:09,724 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:20:09,322 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 17.06.2025 | 09:20:08,719 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:20:06,607 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:20:03,989 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:20:02,578 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:20:01,884 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:19:55,745 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 09:19:42,366 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:19:42,266 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:19:41,156 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 17.06.2025 | 09:19:40,853 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:19:40,655 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 17.06.2025 | 09:19:38,344 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 17.06.2025 | 09:19:19,941 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 09:19:11,694 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:19:09,382 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:19:07,066 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:19:06,261 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:19:05,357 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:18:43,131 | 6 | 128,48 | |
| 6 | 128,48 | |||
| 6 | 128,48 | |||
| 17.06.2025 | 09:18:38,602 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:18:37,800 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:18:32,874 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:18:31,371 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:18:16,379 | 55 | 128,50 | |
| 55 | 128,50 | |||
| 55 | 128,50 | |||
| 17.06.2025 | 09:18:15,170 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:18:09,846 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:18:08,336 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:18:07,437 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 17.06.2025 | 09:18:07,131 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:40,476 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:38,764 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:38,670 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:37,961 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:36,756 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:36,251 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:35,549 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:33,139 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:30,827 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 17.06.2025 | 09:17:11,203 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:07,388 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:04,974 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:04,173 | 99 | 128,52 | |
| 99 | 128,52 | |||
| 99 | 128,52 | |||
| 17.06.2025 | 09:17:03,262 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:03,163 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:16:56,124 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 17.06.2025 | 09:16:40,822 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:16:40,520 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:16:39,213 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:16:37,199 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:16:32,782 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:16:20,699 | 6 | 128,52 | |
| 6 | 128,52 | |||
| 6 | 128,52 | |||
| 17.06.2025 | 09:16:12,326 | 49 | 128,50 | |
| 49 | 128,50 | |||
| 49 | 128,50 | |||
| 17.06.2025 | 09:16:10,844 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:16:09,330 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:16:08,329 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:16:08,122 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:16:04,200 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:16:03,595 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:15:46,192 | 6 | 128,46 | |
| 6 | 128,46 | |||
| 6 | 128,46 | |||
| 17.06.2025 | 09:15:40,859 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:15:40,254 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:15:39,348 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:15:37,337 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:15:34,323 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:15:32,913 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:15:20,733 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 17.06.2025 | 09:15:15,296 | 78 | 128,50 | |
| 78 | 128,50 | |||
| 78 | 128,50 | |||
| 17.06.2025 | 09:15:13,162 | 67 | 128,50 | |
| 67 | 128,50 | |||
| 67 | 128,50 | |||
| 17.06.2025 | 09:15:12,991 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:15:11,586 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 17.06.2025 | 09:15:10,680 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.06.2025 | 09:15:06,859 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.06.2025 | 09:15:06,256 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:15:06,156 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.06.2025 | 09:15:05,250 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.06.2025 | 09:14:38,904 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:14:38,198 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:14:37,542 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:14:37,491 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:14:37,381 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.06.2025 | 09:14:37,089 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:14:36,086 | 7 | 128,48 | |
| 7 | 128,48 | |||
| 7 | 128,48 | |||
| 17.06.2025 | 09:14:35,780 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.06.2025 | 09:14:35,384 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:14:33,575 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:14:10,427 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:14:08,013 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:14:07,411 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:14:06,807 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:14:06,305 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:14:04,295 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:14:04,093 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:14:02,055 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 17.06.2025 | 09:14:01,981 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:13:40,953 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:13:40,448 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:13:34,617 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:13:32,798 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:13:32,707 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:13:24,559 | 5 | 128,46 | |
| 5 | 128,46 | |||
| 5 | 128,46 | |||
| 17.06.2025 | 09:13:12,089 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:13:11,887 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:13:07,265 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:13:04,803 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:13:04,756 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:13:02,945 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:12:59,130 | 15 | 128,52 | |
| 15 | 128,52 | |||
| 15 | 128,52 | |||
| 17.06.2025 | 09:12:47,658 | 5 | 128,52 | |
| 5 | 128,52 | |||
| 5 | 128,52 | |||
| 17.06.2025 | 09:12:44,334 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 09:12:40,010 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 09:12:14,083 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 17.06.2025 | 09:12:11,218 | 300 | 128,48 | |
| 300 | 128,48 | |||
| 300 | 128,48 | |||
| 17.06.2025 | 09:12:10,532 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:12:09,829 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:12:09,261 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 17.06.2025 | 09:12:08,832 | 9 | 128,50 | |
| 9 | 128,50 | |||
| 9 | 128,50 | |||
| 17.06.2025 | 09:12:07,517 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:12:07,416 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:12:06,308 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:12:02,985 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:12:02,883 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:12:02,281 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:11:44,072 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 09:11:41,456 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 09:11:41,246 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 09:11:39,540 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 09:11:36,327 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 09:11:34,115 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 09:11:31,914 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 09:11:30,603 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 17.06.2025 | 09:11:10,278 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 09:11:09,875 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 09:11:07,061 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 09:11:05,355 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 09:10:50,769 | 16 | 128,54 | |
| 16 | 128,54 | |||
| 16 | 128,54 | |||
| 17.06.2025 | 09:10:43,323 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 09:10:36,488 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 17.06.2025 | 09:10:14,771 | 8 | 128,52 | |
| 8 | 128,52 | |||
| 8 | 128,52 | |||
| 17.06.2025 | 09:10:08,931 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 17.06.2025 | 09:10:08,330 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 09:10:07,220 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 09:10:06,516 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 09:10:05,010 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 09:10:03,401 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 09:10:03,299 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 09:09:34,655 | 8 | 128,56 | |
| 8 | 128,56 | |||
| 8 | 128,56 | |||
| 17.06.2025 | 09:09:33,620 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 17.06.2025 | 09:09:33,018 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 09:09:11,791 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 09:09:05,670 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 09:09:05,556 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 17.06.2025 | 09:09:01,742 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 17.06.2025 | 09:08:48,719 | 400 | 128,54 | |
| 400 | 128,54 | |||
| 400 | 128,54 | |||
| 17.06.2025 | 09:08:42,124 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 09:08:39,209 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 09:08:32,877 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 09:08:32,774 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 09:08:23,012 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 17.06.2025 | 09:08:09,834 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 17.06.2025 | 09:08:08,223 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 17.06.2025 | 09:08:06,824 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 17.06.2025 | 09:08:05,207 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 09:08:05,106 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 09:08:03,095 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 09:08:02,691 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 09:07:46,697 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 17.06.2025 | 09:07:42,879 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 17.06.2025 | 09:07:37,744 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 09:07:34,025 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 17.06.2025 | 09:07:08,974 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 17.06.2025 | 09:07:05,052 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 17.06.2025 | 09:07:01,934 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 17.06.2025 | 09:06:42,726 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 09:48:50
Letzte Aktualisierung:
17.06.2025 @ 09:48:50