ASML Holding N.V.
- Information
- Last
- Buy
- Sell
937
842
606.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 15:40:32.899 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 02/05/2025 | 15:40:31.712 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 02/05/2025 | 15:40:22.138 | 5 | 606.50 | |
| 5 | 606.50 | |||
| 5 | 606.50 | |||
| 02/05/2025 | 15:39:58.718 | 70 | 606.40 | |
| 70 | 606.40 | |||
| 70 | 606.40 | |||
| 02/05/2025 | 15:39:52.002 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 02/05/2025 | 15:39:30.951 | 5 | 606.20 | |
| 5 | 606.20 | |||
| 5 | 606.20 | |||
| 02/05/2025 | 15:39:29.251 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 02/05/2025 | 15:38:59.465 | 4 | 605.80 | |
| 4 | 605.80 | |||
| 4 | 605.80 | |||
| 02/05/2025 | 15:38:30.377 | 1 | 605.70 | |
| 1 | 605.70 | |||
| 1 | 605.70 | |||
| 02/05/2025 | 15:38:29.775 | 1 | 605.70 | |
| 1 | 605.70 | |||
| 1 | 605.70 | |||
| 02/05/2025 | 15:36:54.126 | 30 | 605.80 | |
| 30 | 605.80 | |||
| 30 | 605.80 | |||
| 02/05/2025 | 15:36:54.093 | 10 | 605.80 | |
| 10 | 605.80 | |||
| 10 | 605.80 | |||
| 02/05/2025 | 15:36:46.989 | 64 | 606.10 | |
| 64 | 606.10 | |||
| 64 | 606.10 | |||
| 02/05/2025 | 15:36:24.010 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 02/05/2025 | 15:36:05.240 | 1 | 607.30 | |
| 1 | 607.30 | |||
| 1 | 607.30 | |||
| 02/05/2025 | 15:35:54.961 | 2 | 606.90 | |
| 2 | 606.90 | |||
| 2 | 606.90 | |||
| 02/05/2025 | 15:35:50.443 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 02/05/2025 | 15:35:35.408 | 10 | 607.20 | |
| 10 | 607.20 | |||
| 10 | 607.20 | |||
| 02/05/2025 | 15:34:07.011 | 1 | 607.70 | |
| 1 | 607.70 | |||
| 1 | 607.70 | |||
| 02/05/2025 | 15:33:59.168 | 2 | 607.80 | |
| 2 | 607.80 | |||
| 2 | 607.80 | |||
| 02/05/2025 | 15:33:58.467 | 10 | 607.80 | |
| 10 | 607.80 | |||
| 10 | 607.80 | |||
| 02/05/2025 | 15:33:39.462 | 20 | 608.20 | |
| 20 | 608.20 | |||
| 20 | 608.20 | |||
| 02/05/2025 | 15:33:16.393 | 3 | 608.20 | |
| 3 | 608.20 | |||
| 3 | 608.20 | |||
| 02/05/2025 | 15:33:14.281 | 50 | 608.00 | |
| 50 | 608.00 | |||
| 50 | 608.00 | |||
| 02/05/2025 | 15:33:04.936 | 2 | 607.90 | |
| 2 | 607.90 | |||
| 2 | 607.90 | |||
| 02/05/2025 | 15:33:04.657 | 3 | 607.80 | |
| 3 | 607.80 | |||
| 3 | 607.80 | |||
| 02/05/2025 | 15:32:59.585 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 02/05/2025 | 15:32:55.996 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 02/05/2025 | 15:32:42.646 | 5 | 607.60 | |
| 5 | 607.60 | |||
| 5 | 607.60 | |||
| 02/05/2025 | 15:32:32.197 | 5 | 607.30 | |
| 5 | 607.30 | |||
| 5 | 607.30 | |||
| 02/05/2025 | 15:32:28.395 | 1 | 607.30 | |
| 1 | 607.30 | |||
| 1 | 607.30 | |||
| 02/05/2025 | 15:32:12.356 | 7 | 607.20 | |
| 7 | 607.20 | |||
| 7 | 607.20 | |||
| 02/05/2025 | 15:31:43.887 | 50 | 607.30 | |
| 50 | 607.30 | |||
| 50 | 607.30 | |||
| 02/05/2025 | 15:31:40.676 | 5 | 607.20 | |
| 5 | 607.20 | |||
| 5 | 607.20 | |||
| 02/05/2025 | 15:30:18.400 | 9 | 605.40 | |
| 9 | 605.40 | |||
| 9 | 605.40 | |||
| 02/05/2025 | 15:30:04.927 | 8 | 605.00 | |
| 8 | 605.00 | |||
| 8 | 605.00 | |||
| 02/05/2025 | 15:30:00.560 | 1 | 605.00 | |
| 1 | 605.00 | |||
| 1 | 605.00 | |||
| 02/05/2025 | 15:29:21.322 | 12 | 604.50 | |
| 12 | 604.50 | |||
| 12 | 604.50 | |||
| 02/05/2025 | 15:28:57.884 | 5 | 604.50 | |
| 5 | 604.50 | |||
| 5 | 604.50 | |||
| 02/05/2025 | 15:28:26.537 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 02/05/2025 | 15:25:44.365 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 02/05/2025 | 15:25:37.735 | 55 | 604.80 | |
| 55 | 604.80 | |||
| 55 | 604.80 | |||
| 02/05/2025 | 15:25:29.159 | 7 | 604.70 | |
| 7 | 604.70 | |||
| 7 | 604.70 | |||
| 02/05/2025 | 15:25:27.727 | 9 | 604.80 | |
| 9 | 604.80 | |||
| 9 | 604.80 | |||
| 02/05/2025 | 15:24:53.532 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 02/05/2025 | 15:24:39.044 | 1 | 604.80 | |
| 1 | 604.80 | |||
| 1 | 604.80 | |||
| 02/05/2025 | 15:23:13.737 | 3 | 604.90 | |
| 3 | 604.90 | |||
| 3 | 604.90 | |||
| 02/05/2025 | 15:23:10.248 | 2 | 605.00 | |
| 1 | 605.00 | |||
| 2 | 605.00 | |||
| 1 | 605.00 | |||
| 02/05/2025 | 15:23:10.161 | 7 | 605.00 | |
| 7 | 605.00 | |||
| 7 | 605.00 | |||
| 02/05/2025 | 15:23:10.139 | 2 | 605.00 | |
| 2 | 605.00 | |||
| 2 | 605.00 | |||
| 02/05/2025 | 15:22:42.023 | 4 | 605.10 | |
| 4 | 605.10 | |||
| 4 | 605.10 | |||
| 02/05/2025 | 15:22:21.304 | 4 | 605.10 | |
| 4 | 605.10 | |||
| 4 | 605.10 | |||
| 02/05/2025 | 15:22:15.027 | 150 | 604.80 | |
| 52 | 604.80 | |||
| 150 | 604.80 | |||
| 98 | 604.80 | |||
| 02/05/2025 | 15:22:07.803 | 100 | 604.80 | |
| 100 | 604.80 | |||
| 100 | 604.80 | |||
| 02/05/2025 | 15:21:35.344 | 20 | 605.10 | |
| 20 | 605.10 | |||
| 20 | 605.10 | |||
| 02/05/2025 | 15:21:30.932 | 19 | 604.90 | |
| 19 | 604.90 | |||
| 19 | 604.90 | |||
| 02/05/2025 | 15:21:26.744 | 3 | 604.90 | |
| 3 | 604.90 | |||
| 3 | 604.90 | |||
| 02/05/2025 | 15:21:19.259 | 5 | 604.90 | |
| 5 | 604.90 | |||
| 5 | 604.90 | |||
| 02/05/2025 | 15:19:43.605 | 1 | 605.10 | |
| 1 | 605.10 | |||
| 1 | 605.10 | |||
| 02/05/2025 | 15:19:34.916 | 6 | 605.00 | |
| 6 | 605.00 | |||
| 6 | 605.00 | |||
| 02/05/2025 | 15:19:24.312 | 2 | 605.20 | |
| 2 | 605.20 | |||
| 2 | 605.20 | |||
| 02/05/2025 | 15:18:53.512 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 02/05/2025 | 15:18:33.801 | 5 | 604.90 | |
| 5 | 604.90 | |||
| 5 | 604.90 | |||
| 02/05/2025 | 15:18:17.671 | 14 | 605.00 | |
| 6 | 605.00 | |||
| 3 | 605.00 | |||
| 14 | 605.00 | |||
| 5 | 605.00 | |||
| 02/05/2025 | 15:18:11.247 | 1 | 605.10 | |
| 1 | 605.10 | |||
| 1 | 605.10 | |||
| 02/05/2025 | 15:18:00.486 | 1 | 605.10 | |
| 1 | 605.10 | |||
| 1 | 605.10 | |||
| 02/05/2025 | 15:17:34.964 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 02/05/2025 | 15:16:56.776 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 02/05/2025 | 15:15:55.496 | 2 | 605.50 | |
| 2 | 605.50 | |||
| 2 | 605.50 | |||
| 02/05/2025 | 15:15:35.833 | 15 | 605.40 | |
| 15 | 605.40 | |||
| 15 | 605.40 | |||
| 02/05/2025 | 15:14:52.171 | 26 | 605.90 | |
| 26 | 605.90 | |||
| 26 | 605.90 | |||
| 02/05/2025 | 15:14:17.801 | 50 | 606.00 | |
| 50 | 606.00 | |||
| 50 | 606.00 | |||
| 02/05/2025 | 15:13:23.057 | 5 | 606.00 | |
| 5 | 606.00 | |||
| 5 | 606.00 | |||
| 02/05/2025 | 15:12:24.401 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 02/05/2025 | 15:11:19.824 | 8 | 606.60 | |
| 8 | 606.60 | |||
| 8 | 606.60 | |||
| 02/05/2025 | 15:11:19.689 | 3 | 606.40 | |
| 3 | 606.40 | |||
| 3 | 606.40 | |||
| 02/05/2025 | 15:11:15.899 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 02/05/2025 | 15:10:53.460 | 4 | 605.90 | |
| 4 | 605.90 | |||
| 4 | 605.90 | |||
| 02/05/2025 | 15:09:44.235 | 29 | 605.60 | |
| 29 | 605.60 | |||
| 29 | 605.60 | |||
| 02/05/2025 | 15:09:04.814 | 6 | 606.00 | |
| 6 | 606.00 | |||
| 3 | 606.00 | |||
| 3 | 606.00 | |||
| 02/05/2025 | 15:08:32.164 | 2 | 605.80 | |
| 2 | 605.80 | |||
| 2 | 605.80 | |||
| 02/05/2025 | 15:07:23.411 | 1 | 605.60 | |
| 1 | 605.60 | |||
| 1 | 605.60 | |||
| 02/05/2025 | 15:06:54.249 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 02/05/2025 | 15:06:49.119 | 1 | 605.70 | |
| 1 | 605.70 | |||
| 1 | 605.70 | |||
| 02/05/2025 | 15:06:36.496 | 50 | 605.80 | |
| 50 | 605.80 | |||
| 50 | 605.80 | |||
| 02/05/2025 | 15:03:41.323 | 2 | 606.10 | |
| 2 | 606.10 | |||
| 2 | 606.10 | |||
| 02/05/2025 | 15:03:30.806 | 9 | 606.10 | |
| 9 | 606.10 | |||
| 9 | 606.10 | |||
| 02/05/2025 | 15:03:24.846 | 2 | 606.10 | |
| 2 | 606.10 | |||
| 2 | 606.10 | |||
| 02/05/2025 | 15:03:09.746 | 2 | 606.00 | |
| 2 | 606.00 | |||
| 2 | 606.00 | |||
| 02/05/2025 | 15:03:05.731 | 6 | 606.00 | |
| 6 | 606.00 | |||
| 6 | 606.00 | |||
| 02/05/2025 | 15:02:52.361 | 10 | 606.00 | |
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 02/05/2025 | 15:01:55.576 | 10 | 606.30 | |
| 10 | 606.30 | |||
| 10 | 606.30 | |||
| 02/05/2025 | 15:01:05.060 | 8 | 606.10 | |
| 8 | 606.10 | |||
| 8 | 606.10 | |||
| 02/05/2025 | 15:00:40.417 | 5 | 606.20 | |
| 5 | 606.20 | |||
| 5 | 606.20 | |||
| 02/05/2025 | 15:00:20.816 | 15 | 606.50 | |
| 15 | 606.50 | |||
| 15 | 606.50 | |||
| 02/05/2025 | 14:59:47.124 | 7 | 606.20 | |
| 7 | 606.20 | |||
| 7 | 606.20 | |||
| 02/05/2025 | 14:58:53.330 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 02/05/2025 | 14:58:31.692 | 3 | 606.50 | |
| 3 | 606.50 | |||
| 3 | 606.50 | |||
| 02/05/2025 | 14:57:32.923 | 4 | 606.60 | |
| 4 | 606.60 | |||
| 4 | 606.60 | |||
| 02/05/2025 | 14:57:26.975 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 02/05/2025 | 14:57:02.439 | 30 | 606.60 | |
| 30 | 606.60 | |||
| 30 | 606.60 | |||
| 02/05/2025 | 14:56:20.761 | 10 | 606.40 | |
| 10 | 606.40 | |||
| 10 | 606.40 | |||
| 02/05/2025 | 14:56:17.970 | 14 | 606.30 | |
| 14 | 606.30 | |||
| 14 | 606.30 | |||
| 02/05/2025 | 14:55:27.201 | 10 | 606.00 | |
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 02/05/2025 | 14:55:19.925 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 02/05/2025 | 14:55:00.529 | 17 | 606.00 | |
| 17 | 606.00 | |||
| 17 | 606.00 | |||
| 02/05/2025 | 14:54:16.725 | 4 | 605.80 | |
| 4 | 605.80 | |||
| 4 | 605.80 | |||
| 02/05/2025 | 14:54:03.188 | 1 | 605.80 | |
| 1 | 605.80 | |||
| 1 | 605.80 | |||
| 02/05/2025 | 14:54:03.138 | 1 | 605.80 | |
| 1 | 605.80 | |||
| 1 | 605.80 | |||
| 02/05/2025 | 14:53:56.954 | 4 | 605.70 | |
| 4 | 605.70 | |||
| 4 | 605.70 | |||
| 02/05/2025 | 14:52:59.247 | 17 | 605.00 | |
| 17 | 605.00 | |||
| 17 | 605.00 | |||
| 02/05/2025 | 14:52:28.218 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 02/05/2025 | 14:51:57.771 | 8 | 605.30 | |
| 8 | 605.30 | |||
| 8 | 605.30 | |||
| 02/05/2025 | 14:51:50.668 | 3 | 605.30 | |
| 3 | 605.30 | |||
| 3 | 605.30 | |||
| 02/05/2025 | 14:51:06.189 | 5 | 605.80 | |
| 5 | 605.80 | |||
| 5 | 605.80 | |||
| 02/05/2025 | 14:50:47.446 | 100 | 605.90 | |
| 100 | 605.90 | |||
| 100 | 605.90 | |||
| 02/05/2025 | 14:49:14.570 | 10 | 605.60 | |
| 10 | 605.60 | |||
| 10 | 605.60 | |||
| 02/05/2025 | 14:48:42.725 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 02/05/2025 | 14:48:26.993 | 5 | 605.40 | |
| 5 | 605.40 | |||
| 5 | 605.40 | |||
| 02/05/2025 | 14:48:17.366 | 2 | 605.40 | |
| 2 | 605.40 | |||
| 2 | 605.40 | |||
| 02/05/2025 | 14:47:48.345 | 26 | 605.00 | |
| 11 | 605.00 | |||
| 9 | 605.00 | |||
| 26 | 605.00 | |||
| 1 | 605.00 | |||
| 5 | 605.00 | |||
| 02/05/2025 | 14:47:14.383 | 2 | 604.70 | |
| 2 | 604.70 | |||
| 2 | 604.70 | |||
| 02/05/2025 | 14:46:53.673 | 38 | 604.60 | |
| 38 | 604.60 | |||
| 38 | 604.60 | |||
| 02/05/2025 | 14:46:23.731 | 2 | 604.70 | |
| 2 | 604.70 | |||
| 2 | 604.70 | |||
| 02/05/2025 | 14:46:17.552 | 20 | 604.50 | |
| 20 | 604.50 | |||
| 20 | 604.50 | |||
| 02/05/2025 | 14:46:11.953 | 6 | 604.30 | |
| 6 | 604.30 | |||
| 6 | 604.30 | |||
| 02/05/2025 | 14:45:35.352 | 2 | 604.10 | |
| 2 | 604.10 | |||
| 2 | 604.10 | |||
| 02/05/2025 | 14:45:33.138 | 1 | 604.10 | |
| 1 | 604.10 | |||
| 1 | 604.10 | |||
| 02/05/2025 | 14:45:10.593 | 3 | 604.10 | |
| 3 | 604.10 | |||
| 3 | 604.10 | |||
| 02/05/2025 | 14:44:57.516 | 1 | 604.10 | |
| 1 | 604.10 | |||
| 1 | 604.10 | |||
| 02/05/2025 | 14:44:22.857 | 10 | 604.00 | |
| 10 | 604.00 | |||
| 10 | 604.00 | |||
| 02/05/2025 | 14:43:01.096 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 02/05/2025 | 14:41:42.731 | 6 | 604.20 | |
| 6 | 604.20 | |||
| 6 | 604.20 | |||
| 02/05/2025 | 14:41:26.993 | 4 | 603.90 | |
| 4 | 603.90 | |||
| 4 | 603.90 | |||
| 02/05/2025 | 14:41:11.414 | 1 | 604.00 | |
| 1 | 604.00 | |||
| 1 | 604.00 | |||
| 02/05/2025 | 14:40:13.829 | 2 | 604.10 | |
| 2 | 604.10 | |||
| 2 | 604.10 | |||
| 02/05/2025 | 14:39:29.765 | 3 | 604.20 | |
| 3 | 604.20 | |||
| 3 | 604.20 | |||
| 02/05/2025 | 14:39:16.551 | 4 | 604.30 | |
| 4 | 604.30 | |||
| 4 | 604.30 | |||
| 02/05/2025 | 14:39:13.388 | 10 | 604.30 | |
| 10 | 604.30 | |||
| 10 | 604.30 | |||
| 02/05/2025 | 14:39:08.779 | 14 | 604.30 | |
| 14 | 604.30 | |||
| 14 | 604.30 | |||
| 02/05/2025 | 14:38:42.565 | 3 | 604.40 | |
| 3 | 604.40 | |||
| 3 | 604.40 | |||
| 02/05/2025 | 14:38:34.312 | 2 | 604.50 | |
| 2 | 604.50 | |||
| 2 | 604.50 | |||
| 02/05/2025 | 14:38:23.423 | 15 | 604.50 | |
| 15 | 604.50 | |||
| 15 | 604.50 | |||
| 02/05/2025 | 14:37:34.255 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 02/05/2025 | 14:37:16.965 | 2 | 604.00 | |
| 2 | 604.00 | |||
| 2 | 604.00 | |||
| 02/05/2025 | 14:35:58.883 | 5 | 603.70 | |
| 5 | 603.70 | |||
| 5 | 603.70 | |||
| 02/05/2025 | 14:35:32.387 | 10 | 603.70 | |
| 10 | 603.70 | |||
| 10 | 603.70 | |||
| 02/05/2025 | 14:34:38.928 | 7 | 603.80 | |
| 7 | 603.80 | |||
| 7 | 603.80 | |||
| 02/05/2025 | 14:34:26.851 | 6 | 603.40 | |
| 6 | 603.40 | |||
| 6 | 603.40 | |||
| 02/05/2025 | 14:33:22.346 | 100 | 603.70 | |
| 100 | 603.70 | |||
| 100 | 603.70 | |||
| 02/05/2025 | 14:33:12.323 | 17 | 603.60 | |
| 17 | 603.60 | |||
| 17 | 603.60 | |||
| 02/05/2025 | 14:31:32.685 | 100 | 604.30 | |
| 100 | 604.30 | |||
| 100 | 604.30 | |||
| 02/05/2025 | 14:31:14.597 | 4 | 604.40 | |
| 4 | 604.40 | |||
| 4 | 604.40 | |||
| 02/05/2025 | 14:30:19.973 | 20 | 604.00 | |
| 20 | 604.00 | |||
| 20 | 604.00 | |||
| 02/05/2025 | 14:30:11.872 | 100 | 603.20 | |
| 100 | 603.20 | |||
| 100 | 603.20 | |||
| 02/05/2025 | 14:30:11.274 | 15 | 603.00 | |
| 15 | 603.00 | |||
| 5 | 603.00 | |||
| 10 | 603.00 | |||
| 02/05/2025 | 14:30:03.870 | 100 | 602.50 | |
| 100 | 602.50 | |||
| 100 | 602.50 | |||
| 02/05/2025 | 14:30:02.818 | 3 | 602.30 | |
| 3 | 602.30 | |||
| 3 | 602.30 | |||
| 02/05/2025 | 14:28:49.760 | 8 | 602.20 | |
| 8 | 602.20 | |||
| 8 | 602.20 | |||
| 02/05/2025 | 14:28:49.668 | 49 | 602.00 | |
| 40 | 602.00 | |||
| 1 | 602.00 | |||
| 49 | 602.00 | |||
| 8 | 602.00 | |||
| 02/05/2025 | 14:27:10.044 | 17 | 601.70 | |
| 17 | 601.70 | |||
| 17 | 601.70 | |||
| 02/05/2025 | 14:25:05.702 | 2 | 601.40 | |
| 2 | 601.40 | |||
| 2 | 601.40 | |||
| 02/05/2025 | 14:24:40.757 | 10 | 601.30 | |
| 10 | 601.30 | |||
| 10 | 601.30 | |||
| 02/05/2025 | 14:23:26.745 | 3 | 601.30 | |
| 3 | 601.30 | |||
| 3 | 601.30 | |||
| 02/05/2025 | 14:23:03.871 | 2 | 601.20 | |
| 2 | 601.20 | |||
| 2 | 601.20 | |||
| 02/05/2025 | 14:22:42.076 | 2 | 601.10 | |
| 2 | 601.10 | |||
| 2 | 601.10 | |||
| 02/05/2025 | 14:22:09.197 | 10 | 601.10 | |
| 10 | 601.10 | |||
| 10 | 601.10 | |||
| 02/05/2025 | 14:21:39.555 | 3 | 601.20 | |
| 3 | 601.20 | |||
| 3 | 601.20 | |||
| 02/05/2025 | 14:20:09.838 | 3 | 601.00 | |
| 3 | 601.00 | |||
| 3 | 601.00 | |||
| 02/05/2025 | 14:18:42.852 | 10 | 600.60 | |
| 10 | 600.60 | |||
| 10 | 600.60 | |||
| 02/05/2025 | 14:18:14.270 | 4 | 600.70 | |
| 4 | 600.70 | |||
| 4 | 600.70 | |||
| 02/05/2025 | 14:17:03.856 | 5 | 600.60 | |
| 5 | 600.60 | |||
| 5 | 600.60 | |||
| 02/05/2025 | 14:16:36.425 | 6 | 600.60 | |
| 6 | 600.60 | |||
| 6 | 600.60 | |||
| 02/05/2025 | 14:16:36.199 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 02/05/2025 | 14:14:33.650 | 5 | 600.60 | |
| 5 | 600.60 | |||
| 5 | 600.60 | |||
| 02/05/2025 | 14:14:32.136 | 10 | 600.60 | |
| 10 | 600.60 | |||
| 10 | 600.60 | |||
| 02/05/2025 | 14:14:29.816 | 3 | 600.70 | |
| 3 | 600.70 | |||
| 3 | 600.70 | |||
| 02/05/2025 | 14:12:55.741 | 5 | 600.80 | |
| 5 | 600.80 | |||
| 5 | 600.80 | |||
| 02/05/2025 | 14:12:34.564 | 4 | 600.80 | |
| 4 | 600.80 | |||
| 4 | 600.80 | |||
| 02/05/2025 | 14:11:21.171 | 5 | 601.10 | |
| 5 | 601.10 | |||
| 5 | 601.10 | |||
| 02/05/2025 | 14:10:09.399 | 20 | 601.50 | |
| 20 | 601.50 | |||
| 20 | 601.50 | |||
| 02/05/2025 | 14:09:11.431 | 1 | 601.50 | |
| 1 | 601.50 | |||
| 1 | 601.50 | |||
| 02/05/2025 | 14:09:03.778 | 40 | 601.30 | |
| 40 | 601.30 | |||
| 40 | 601.30 | |||
| 02/05/2025 | 14:08:16.222 | 6 | 601.00 | |
| 6 | 601.00 | |||
| 6 | 601.00 | |||
| 02/05/2025 | 14:06:30.955 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 02/05/2025 | 14:06:06.497 | 3 | 600.70 | |
| 3 | 600.70 | |||
| 3 | 600.70 | |||
| 02/05/2025 | 14:05:21.573 | 3 | 600.70 | |
| 3 | 600.70 | |||
| 3 | 600.70 | |||
| 02/05/2025 | 14:03:43.103 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 02/05/2025 | 14:02:44.348 | 2 | 600.80 | |
| 2 | 600.80 | |||
| 2 | 600.80 | |||
| 02/05/2025 | 14:02:26.100 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 02/05/2025 | 14:02:14.399 | 3 | 600.90 | |
| 3 | 600.90 | |||
| 3 | 600.90 | |||
| 02/05/2025 | 14:02:08.841 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 02/05/2025 | 14:01:58.759 | 40 | 600.70 | |
| 40 | 600.70 | |||
| 40 | 600.70 | |||
| 02/05/2025 | 14:01:01.877 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 02/05/2025 | 14:00:51.680 | 70 | 600.00 | |
| 70 | 600.00 | |||
| 70 | 600.00 | |||
| 02/05/2025 | 14:00:38.947 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 02/05/2025 | 14:00:17.248 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 02/05/2025 | 14:00:04.770 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 02/05/2025 | 14:00:02.173 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 02/05/2025 | 14:00:01.545 | 7 | 600.00 | |
| 5 | 600.00 | |||
| 7 | 600.00 | |||
| 2 | 600.00 | |||
| 02/05/2025 | 13:59:48.782 | 25 | 600.10 | |
| 25 | 600.10 | |||
| 25 | 600.10 | |||
| 02/05/2025 | 13:59:39.710 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 02/05/2025 | 13:58:38.628 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 02/05/2025 | 13:58:08.613 | 2 | 600.30 | |
| 2 | 600.30 | |||
| 2 | 600.30 | |||
| 02/05/2025 | 13:55:18.998 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 02/05/2025 | 13:53:59.039 | 10 | 600.90 | |
| 10 | 600.90 | |||
| 10 | 600.90 | |||
| 02/05/2025 | 13:51:15.032 | 2 | 600.50 | |
| 2 | 600.50 | |||
| 2 | 600.50 | |||
| 02/05/2025 | 13:50:27.980 | 10 | 600.10 | |
| 10 | 600.10 | |||
| 10 | 600.10 | |||
| 02/05/2025 | 13:47:33.784 | 6 | 600.10 | |
| 6 | 600.10 | |||
| 6 | 600.10 | |||
| 02/05/2025 | 13:47:17.516 | 10 | 600.20 | |
| 10 | 600.20 | |||
| 10 | 600.20 | |||
| 02/05/2025 | 13:46:19.729 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 02/05/2025 | 13:46:06.309 | 4 | 600.10 | |
| 4 | 600.10 | |||
| 4 | 600.10 | |||
| 02/05/2025 | 13:45:13.219 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 02/05/2025 | 13:45:02.374 | 5 | 600.10 | |
| 5 | 600.10 | |||
| 5 | 600.10 | |||
| 02/05/2025 | 13:43:55.647 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 02/05/2025 | 13:43:53.536 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 02/05/2025 | 13:42:24.966 | 2 | 599.90 | |
| 2 | 599.90 | |||
| 2 | 599.90 | |||
| 02/05/2025 | 13:41:48.755 | 3 | 600.00 | |
| 3 | 600.00 | |||
| 3 | 600.00 | |||
| 02/05/2025 | 13:41:45.349 | 10 | 600.10 | |
| 10 | 600.10 | |||
| 10 | 600.10 | |||
| 02/05/2025 | 13:37:57.891 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 02/05/2025 | 13:37:16.071 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 02/05/2025 | 13:35:55.040 | 18 | 600.00 | |
| 18 | 600.00 | |||
| 18 | 600.00 | |||
| 02/05/2025 | 13:35:34.241 | 11 | 599.90 | |
| 1 | 599.90 | |||
| 11 | 599.90 | |||
| 10 | 599.90 | |||
| 02/05/2025 | 13:35:30.083 | 69 | 600.00 | |
| 2 | 600.00 | |||
| 3 | 600.00 | |||
| 5 | 600.00 | |||
| 50 | 600.00 | |||
| 69 | 600.00 | |||
| 9 | 600.00 | |||
| 02/05/2025 | 13:35:28.041 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 02/05/2025 | 13:33:49.314 | 6 | 600.50 | |
| 6 | 600.50 | |||
| 6 | 600.50 | |||
| 02/05/2025 | 13:33:46.311 | 2 | 600.50 | |
| 2 | 600.50 | |||
| 2 | 600.50 | |||
| 02/05/2025 | 13:33:36.135 | 2 | 600.40 | |
| 2 | 600.40 | |||
| 2 | 600.40 | |||
| 02/05/2025 | 13:33:06.339 | 2 | 600.40 | |
| 2 | 600.40 | |||
| 2 | 600.40 | |||
| 02/05/2025 | 13:32:07.980 | 7 | 600.30 | |
| 7 | 600.30 | |||
| 7 | 600.30 | |||
| 02/05/2025 | 13:31:15.338 | 8 | 600.40 | |
| 8 | 600.40 | |||
| 8 | 600.40 | |||
| 02/05/2025 | 13:29:55.035 | 6 | 600.40 | |
| 6 | 600.40 | |||
| 6 | 600.40 | |||
| 02/05/2025 | 13:29:48.652 | 10 | 600.30 | |
| 10 | 600.30 | |||
| 10 | 600.30 | |||
| 02/05/2025 | 13:29:43.748 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 02/05/2025 | 13:28:07.300 | 5 | 600.10 | |
| 5 | 600.10 | |||
| 5 | 600.10 | |||
| 02/05/2025 | 13:26:33.720 | 17 | 600.30 | |
| 17 | 600.30 | |||
| 17 | 600.30 | |||
| 02/05/2025 | 13:26:30.553 | 10 | 600.40 | |
| 10 | 600.40 | |||
| 10 | 600.40 | |||
| 02/05/2025 | 13:26:21.775 | 4 | 600.50 | |
| 4 | 600.50 | |||
| 4 | 600.50 | |||
| 02/05/2025 | 13:25:49.529 | 2 | 601.00 | |
| 2 | 601.00 | |||
| 2 | 601.00 | |||
| 02/05/2025 | 13:25:07.172 | 2 | 601.10 | |
| 2 | 601.10 | |||
| 2 | 601.10 | |||
| 02/05/2025 | 13:22:08.794 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 02/05/2025 | 13:21:37.723 | 3 | 601.60 | |
| 3 | 601.60 | |||
| 3 | 601.60 | |||
| 02/05/2025 | 13:21:18.737 | 2 | 601.40 | |
| 2 | 601.40 | |||
| 2 | 601.40 | |||
| 02/05/2025 | 13:21:03.293 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 02/05/2025 | 13:20:20.981 | 2 | 601.20 | |
| 2 | 601.20 | |||
| 2 | 601.20 | |||
| 02/05/2025 | 13:20:05.803 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 02/05/2025 | 13:18:54.866 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 02/05/2025 | 13:18:33.631 | 3 | 601.20 | |
| 3 | 601.20 | |||
| 3 | 601.20 | |||
| 02/05/2025 | 13:18:00.353 | 70 | 601.30 | |
| 70 | 601.30 | |||
| 70 | 601.30 | |||
| 02/05/2025 | 13:17:51.768 | 1 | 601.20 | |
| 1 | 601.20 | |||
| 1 | 601.20 | |||
| 02/05/2025 | 13:17:40.337 | 2 | 601.20 | |
| 2 | 601.20 | |||
| 2 | 601.20 | |||
| 02/05/2025 | 13:16:54.504 | 2 | 601.20 | |
| 2 | 601.20 | |||
| 2 | 601.20 | |||
| 02/05/2025 | 13:16:24.868 | 15 | 601.10 | |
| 15 | 601.10 | |||
| 15 | 601.10 | |||
| 02/05/2025 | 13:16:06.118 | 21 | 601.00 | |
| 21 | 601.00 | |||
| 21 | 601.00 | |||
| 02/05/2025 | 13:15:44.166 | 4 | 601.20 | |
| 4 | 601.20 | |||
| 4 | 601.20 | |||
| 02/05/2025 | 13:14:52.578 | 4 | 601.50 | |
| 4 | 601.50 | |||
| 4 | 601.50 | |||
| 02/05/2025 | 13:14:24.912 | 5 | 601.40 | |
| 5 | 601.40 | |||
| 5 | 601.40 | |||
| 02/05/2025 | 13:13:46.503 | 13 | 601.40 | |
| 13 | 601.40 | |||
| 13 | 601.40 | |||
| 02/05/2025 | 13:13:09.490 | 8 | 601.20 | |
| 8 | 601.20 | |||
| 8 | 601.20 | |||
| 02/05/2025 | 13:12:43.932 | 13 | 601.30 | |
| 13 | 601.30 | |||
| 13 | 601.30 | |||
| 02/05/2025 | 13:12:07.089 | 5 | 601.10 | |
| 5 | 601.10 | |||
| 5 | 601.10 | |||
| 02/05/2025 | 13:11:54.066 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 02/05/2025 | 13:11:00.778 | 15 | 600.90 | |
| 15 | 600.90 | |||
| 15 | 600.90 | |||
| 02/05/2025 | 13:10:52.656 | 30 | 600.90 | |
| 30 | 600.90 | |||
| 30 | 600.90 | |||
| 02/05/2025 | 13:10:51.890 | 4 | 600.90 | |
| 4 | 600.90 | |||
| 4 | 600.90 | |||
| 02/05/2025 | 13:10:32.402 | 3 | 600.80 | |
| 3 | 600.80 | |||
| 3 | 600.80 | |||
| 02/05/2025 | 13:10:12.776 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 02/05/2025 | 13:08:34.879 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 02/05/2025 | 13:08:26.344 | 5 | 601.10 | |
| 5 | 601.10 | |||
| 5 | 601.10 | |||
| 02/05/2025 | 13:07:39.638 | 30 | 600.90 | |
| 30 | 600.90 | |||
| 30 | 600.90 | |||
| 02/05/2025 | 13:07:31.685 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 02/05/2025 | 13:07:26.260 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 02/05/2025 | 13:06:51.528 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 02/05/2025 | 13:06:31.068 | 10 | 601.50 | |
| 10 | 601.50 | |||
| 10 | 601.50 | |||
| 02/05/2025 | 13:06:10.165 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 02/05/2025 | 13:06:05.717 | 15 | 601.40 | |
| 15 | 601.40 | |||
| 15 | 601.40 | |||
| 02/05/2025 | 13:05:36.250 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 02/05/2025 | 13:05:15.759 | 5 | 601.10 | |
| 5 | 601.10 | |||
| 5 | 601.10 | |||
| 02/05/2025 | 13:04:44.215 | 16 | 601.20 | |
| 16 | 601.20 | |||
| 16 | 601.20 | |||
| 02/05/2025 | 13:04:14.035 | 40 | 601.10 | |
| 40 | 601.10 | |||
| 40 | 601.10 | |||
| 02/05/2025 | 13:04:04.158 | 25 | 601.10 | |
| 25 | 601.10 | |||
| 25 | 601.10 | |||
| 02/05/2025 | 13:03:19.118 | 2 | 601.10 | |
| 2 | 601.10 | |||
| 2 | 601.10 | |||
| 02/05/2025 | 13:03:06.826 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 02/05/2025 | 13:02:37.150 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 02/05/2025 | 13:02:35.435 | 6 | 601.00 | |
| 6 | 601.00 | |||
| 6 | 601.00 | |||
| 02/05/2025 | 13:02:04.449 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 02/05/2025 | 13:01:34.675 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 02/05/2025 | 13:01:16.859 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 02/05/2025 | 13:00:19.409 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 02/05/2025 | 12:59:18.556 | 2 | 601.30 | |
| 2 | 601.30 | |||
| 2 | 601.30 | |||
| 02/05/2025 | 12:58:27.650 | 5 | 601.70 | |
| 5 | 601.70 | |||
| 5 | 601.70 | |||
| 02/05/2025 | 12:58:02.579 | 2 | 601.60 | |
| 2 | 601.60 | |||
| 2 | 601.60 | |||
| 02/05/2025 | 12:57:31.380 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 02/05/2025 | 12:56:51.395 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 02/05/2025 | 12:56:49.713 | 3 | 601.20 | |
| 3 | 601.20 | |||
| 3 | 601.20 | |||
| 02/05/2025 | 12:56:36.371 | 4 | 601.40 | |
| 4 | 601.40 | |||
| 4 | 601.40 | |||
| 02/05/2025 | 12:56:17.819 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 02/05/2025 | 12:54:53.607 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 02/05/2025 | 12:54:21.567 | 20 | 600.80 | |
| 20 | 600.80 | |||
| 20 | 600.80 | |||
| 02/05/2025 | 12:54:07.830 | 2 | 600.80 | |
| 2 | 600.80 | |||
| 2 | 600.80 | |||
| 02/05/2025 | 12:54:07.317 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 02/05/2025 | 12:53:37.435 | 77 | 600.90 | |
| 77 | 600.90 | |||
| 77 | 600.90 | |||
| 02/05/2025 | 12:51:52.126 | 2 | 601.10 | |
| 2 | 601.10 | |||
| 2 | 601.10 | |||
| 02/05/2025 | 12:51:36.342 | 23 | 600.90 | |
| 23 | 600.90 | |||
| 23 | 600.90 | |||
| 02/05/2025 | 12:51:31.067 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 02/05/2025 | 12:51:27.247 | 16 | 601.00 | |
| 16 | 601.00 | |||
| 16 | 601.00 | |||
| 02/05/2025 | 12:51:14.603 | 2 | 601.10 | |
| 2 | 601.10 | |||
| 2 | 601.10 | |||
| 02/05/2025 | 12:50:48.910 | 3 | 601.00 | |
| 3 | 601.00 | |||
| 3 | 601.00 | |||
| 02/05/2025 | 12:50:30.897 | 3 | 601.00 | |
| 3 | 601.00 | |||
| 3 | 601.00 | |||
| 02/05/2025 | 12:50:20.385 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 02/05/2025 | 12:49:59.721 | 3 | 600.80 | |
| 3 | 600.80 | |||
| 3 | 600.80 | |||
| 02/05/2025 | 12:48:46.768 | 11 | 600.60 | |
| 11 | 600.60 | |||
| 11 | 600.60 | |||
| 02/05/2025 | 12:48:19.866 | 5 | 600.80 | |
| 5 | 600.80 | |||
| 5 | 600.80 | |||
| 02/05/2025 | 12:48:10.398 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 02/05/2025 | 12:48:02.554 | 2 | 600.70 | |
| 2 | 600.70 | |||
| 2 | 600.70 | |||
| 02/05/2025 | 12:47:18.407 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 02/05/2025 | 12:46:14.625 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 02/05/2025 | 12:46:02.655 | 2 | 600.30 | |
| 2 | 600.30 | |||
| 2 | 600.30 | |||
| 02/05/2025 | 12:45:54.092 | 10 | 600.60 | |
| 10 | 600.60 | |||
| 10 | 600.60 | |||
| 02/05/2025 | 12:45:52.458 | 2 | 600.60 | |
| 2 | 600.60 | |||
| 2 | 600.60 | |||
| 02/05/2025 | 12:45:24.106 | 6 | 600.40 | |
| 6 | 600.40 | |||
| 6 | 600.40 | |||
| 02/05/2025 | 12:45:04.777 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 02/05/2025 | 12:44:45.503 | 5 | 600.20 | |
| 5 | 600.20 | |||
| 5 | 600.20 | |||
| 02/05/2025 | 12:44:41.608 | 8 | 600.30 | |
| 8 | 600.30 | |||
| 8 | 600.30 | |||
| 02/05/2025 | 12:44:17.995 | 4 | 600.30 | |
| 4 | 600.30 | |||
| 4 | 600.30 | |||
| 02/05/2025 | 12:43:43.700 | 3 | 600.30 | |
| 3 | 600.30 | |||
| 3 | 600.30 | |||
| 02/05/2025 | 12:42:05.773 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 02/05/2025 | 12:42:00.013 | 2 | 600.50 | |
| 2 | 600.50 | |||
| 2 | 600.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 556.50
Ask: 1 557.50
Turnover: 117 442 TEUR -
Nvidia Corp.
Bid: 101.10 / Ask: 101.16
Turnover: 40 026 TEUR -
Microsoft Corp.
Bid: 380.50 / Ask: 380.70
Turnover: 30 992 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 576.00 / Ask: 576.20
Turnover: 26 996 TEUR -
Siemens Energy AG
Bid: 71.92 / Ask: 71.94
Turnover: 24 791 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 15:41:09
Last Update:
02/05/2025 @ 15:41:09