Rheinmetall AG
- Information
- Last
- Buy
- Sell
2257
1152
1832.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 09:34:21.814 | 50 | 1 832.50 | |
| 50 | 1 832.50 | |||
| 50 | 1 832.50 | |||
| 11/09/2025 | 09:34:07.145 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 11/09/2025 | 09:33:40.770 | 2 | 1 833.00 | |
| 2 | 1 833.00 | |||
| 2 | 1 833.00 | |||
| 11/09/2025 | 09:33:40.529 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 11/09/2025 | 09:33:35.748 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 11/09/2025 | 09:33:29.035 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 11/09/2025 | 09:33:24.385 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 11/09/2025 | 09:33:22.443 | 20 | 1 834.00 | |
| 20 | 1 834.00 | |||
| 20 | 1 834.00 | |||
| 11/09/2025 | 09:33:20.464 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 11/09/2025 | 09:33:16.845 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 11/09/2025 | 09:33:16.546 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 11/09/2025 | 09:33:12.499 | 4 | 1 834.50 | |
| 4 | 1 834.50 | |||
| 4 | 1 834.50 | |||
| 11/09/2025 | 09:33:05.983 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 11/09/2025 | 09:32:58.635 | 20 | 1 835.00 | |
| 20 | 1 835.00 | |||
| 20 | 1 835.00 | |||
| 11/09/2025 | 09:32:48.680 | 11 | 1 834.50 | |
| 11 | 1 834.50 | |||
| 11 | 1 834.50 | |||
| 11/09/2025 | 09:32:42.540 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 11/09/2025 | 09:32:41.880 | 5 | 1 834.50 | |
| 5 | 1 834.50 | |||
| 5 | 1 834.50 | |||
| 11/09/2025 | 09:32:27.540 | 2 | 1 833.00 | |
| 2 | 1 833.00 | |||
| 2 | 1 833.00 | |||
| 11/09/2025 | 09:32:12.171 | 2 | 1 834.50 | |
| 2 | 1 834.50 | |||
| 2 | 1 834.50 | |||
| 11/09/2025 | 09:32:10.962 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 11/09/2025 | 09:32:09.858 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 11/09/2025 | 09:32:08.551 | 6 | 1 834.50 | |
| 6 | 1 834.50 | |||
| 6 | 1 834.50 | |||
| 11/09/2025 | 09:31:48.129 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 11/09/2025 | 09:31:41.167 | 4 | 1 832.50 | |
| 4 | 1 832.50 | |||
| 4 | 1 832.50 | |||
| 11/09/2025 | 09:31:31.223 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 11/09/2025 | 09:31:30.425 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 11/09/2025 | 09:31:15.499 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 11/09/2025 | 09:31:13.526 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 11/09/2025 | 09:31:08.241 | 15 | 1 833.50 | |
| 15 | 1 833.50 | |||
| 15 | 1 833.50 | |||
| 11/09/2025 | 09:31:05.580 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 11/09/2025 | 09:31:04.433 | 35 | 1 833.50 | |
| 30 | 1 833.50 | |||
| 10 | 1 833.50 | |||
| 25 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 4 | 1 833.50 | |||
| 11/09/2025 | 09:30:53.309 | 50 | 1 834.00 | |
| 50 | 1 834.00 | |||
| 50 | 1 834.00 | |||
| 11/09/2025 | 09:30:48.580 | 35 | 1 834.00 | |
| 35 | 1 834.00 | |||
| 35 | 1 834.00 | |||
| 11/09/2025 | 09:30:41.405 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 11/09/2025 | 09:30:32.683 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 11/09/2025 | 09:30:25.285 | 2 | 1 830.00 | |
| 2 | 1 830.00 | |||
| 2 | 1 830.00 | |||
| 11/09/2025 | 09:30:23.108 | 20 | 1 830.50 | |
| 20 | 1 830.50 | |||
| 20 | 1 830.50 | |||
| 11/09/2025 | 09:30:20.502 | 2 | 1 830.50 | |
| 2 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 11/09/2025 | 09:30:16.321 | 52 | 1 830.00 | |
| 2 | 1 830.00 | |||
| 50 | 1 830.00 | |||
| 48 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 11/09/2025 | 09:29:50.374 | 50 | 1 830.50 | |
| 50 | 1 830.50 | |||
| 50 | 1 830.50 | |||
| 11/09/2025 | 09:29:45.084 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 11/09/2025 | 09:29:45.001 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 11/09/2025 | 09:29:41.775 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 11/09/2025 | 09:29:41.664 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 11/09/2025 | 09:29:40.918 | 45 | 1 831.00 | |
| 45 | 1 831.00 | |||
| 45 | 1 831.00 | |||
| 11/09/2025 | 09:29:39.869 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 11/09/2025 | 09:29:39.455 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 11/09/2025 | 09:29:38.150 | 10 | 1 830.50 | |
| 10 | 1 830.50 | |||
| 10 | 1 830.50 | |||
| 11/09/2025 | 09:29:21.957 | 50 | 1 830.00 | |
| 50 | 1 830.00 | |||
| 50 | 1 830.00 | |||
| 11/09/2025 | 09:29:10.788 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 11/09/2025 | 09:28:58.714 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 11/09/2025 | 09:28:40.207 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 11/09/2025 | 09:28:07.511 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 11/09/2025 | 09:28:01.977 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 11/09/2025 | 09:28:01.874 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 11/09/2025 | 09:27:57.344 | 4 | 1 829.50 | |
| 4 | 1 829.50 | |||
| 4 | 1 829.50 | |||
| 11/09/2025 | 09:27:55.841 | 1 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 11/09/2025 | 09:27:54.756 | 3 | 1 828.00 | |
| 3 | 1 828.00 | |||
| 3 | 1 828.00 | |||
| 11/09/2025 | 09:27:54.636 | 20 | 1 829.00 | |
| 20 | 1 829.00 | |||
| 20 | 1 829.00 | |||
| 11/09/2025 | 09:27:52.617 | 1 | 1 829.50 | |
| 1 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 11/09/2025 | 09:27:42.975 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 11/09/2025 | 09:27:37.935 | 6 | 1 829.50 | |
| 6 | 1 829.50 | |||
| 6 | 1 829.50 | |||
| 11/09/2025 | 09:27:34.914 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 11/09/2025 | 09:27:23.442 | 8 | 1 830.50 | |
| 8 | 1 830.50 | |||
| 8 | 1 830.50 | |||
| 11/09/2025 | 09:27:01.738 | 50 | 1 829.50 | |
| 50 | 1 829.50 | |||
| 50 | 1 829.50 | |||
| 11/09/2025 | 09:27:00.105 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 11/09/2025 | 09:26:56.698 | 19 | 1 830.00 | |
| 18 | 1 830.00 | |||
| 19 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 11/09/2025 | 09:26:47.302 | 25 | 1 830.50 | |
| 25 | 1 830.50 | |||
| 25 | 1 830.50 | |||
| 11/09/2025 | 09:26:32.131 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 11/09/2025 | 09:26:20.312 | 10 | 1 832.00 | |
| 10 | 1 832.00 | |||
| 10 | 1 832.00 | |||
| 11/09/2025 | 09:26:16.715 | 10 | 1 832.00 | |
| 10 | 1 832.00 | |||
| 10 | 1 832.00 | |||
| 11/09/2025 | 09:26:15.599 | 16 | 1 832.50 | |
| 16 | 1 832.50 | |||
| 16 | 1 832.50 | |||
| 11/09/2025 | 09:26:11.709 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 11/09/2025 | 09:26:09.394 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 11/09/2025 | 09:26:08.751 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 11/09/2025 | 09:26:03.919 | 14 | 1 830.50 | |
| 14 | 1 830.50 | |||
| 14 | 1 830.50 | |||
| 11/09/2025 | 09:25:42.969 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 11/09/2025 | 09:25:41.563 | 16 | 1 829.50 | |
| 16 | 1 829.50 | |||
| 16 | 1 829.50 | |||
| 11/09/2025 | 09:25:31.411 | 8 | 1 830.00 | |
| 8 | 1 830.00 | |||
| 8 | 1 830.00 | |||
| 11/09/2025 | 09:25:28.454 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 11/09/2025 | 09:25:27.914 | 21 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 2 | 1 830.00 | |||
| 8 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 20 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 9 | 1 830.00 | |||
| 11/09/2025 | 09:25:09.906 | 50 | 1 830.00 | |
| 50 | 1 830.00 | |||
| 50 | 1 830.00 | |||
| 11/09/2025 | 09:25:08.028 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 11/09/2025 | 09:25:00.982 | 10 | 1 831.00 | |
| 10 | 1 831.00 | |||
| 10 | 1 831.00 | |||
| 11/09/2025 | 09:24:59.253 | 4 | 1 832.00 | |
| 4 | 1 832.00 | |||
| 4 | 1 832.00 | |||
| 11/09/2025 | 09:24:57.442 | 2 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 11/09/2025 | 09:24:43.274 | 15 | 1 831.00 | |
| 15 | 1 831.00 | |||
| 8 | 1 831.00 | |||
| 7 | 1 831.00 | |||
| 11/09/2025 | 09:24:39.114 | 40 | 1 832.00 | |
| 29 | 1 832.00 | |||
| 28 | 1 832.00 | |||
| 11 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 8 | 1 832.00 | |||
| 11/09/2025 | 09:23:42.360 | 50 | 1 830.50 | |
| 50 | 1 830.50 | |||
| 50 | 1 830.50 | |||
| 11/09/2025 | 09:23:32.547 | 3 | 1 830.50 | |
| 3 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 11/09/2025 | 09:23:31.545 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 11/09/2025 | 09:23:06.976 | 10 | 1 829.00 | |
| 10 | 1 829.00 | |||
| 10 | 1 829.00 | |||
| 11/09/2025 | 09:23:06.108 | 30 | 1 830.00 | |
| 30 | 1 830.00 | |||
| 30 | 1 830.00 | |||
| 11/09/2025 | 09:23:03.471 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 11/09/2025 | 09:23:02.344 | 6 | 1 830.50 | |
| 6 | 1 830.50 | |||
| 6 | 1 830.50 | |||
| 11/09/2025 | 09:22:58.682 | 30 | 1 829.50 | |
| 30 | 1 829.50 | |||
| 30 | 1 829.50 | |||
| 11/09/2025 | 09:22:54.011 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 11/09/2025 | 09:22:42.125 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 11/09/2025 | 09:22:36.098 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 11/09/2025 | 09:22:28.852 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 11/09/2025 | 09:22:27.805 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 11/09/2025 | 09:22:26.085 | 3 | 1 830.50 | |
| 3 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 11/09/2025 | 09:22:20.702 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 11/09/2025 | 09:22:15.917 | 10 | 1 831.50 | |
| 10 | 1 831.50 | |||
| 10 | 1 831.50 | |||
| 11/09/2025 | 09:22:15.134 | 6 | 1 831.50 | |
| 6 | 1 831.50 | |||
| 6 | 1 831.50 | |||
| 11/09/2025 | 09:22:11.344 | 27 | 1 830.50 | |
| 27 | 1 830.50 | |||
| 27 | 1 830.50 | |||
| 11/09/2025 | 09:22:06.116 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 11/09/2025 | 09:21:59.078 | 5 | 1 829.50 | |
| 1 | 1 829.50 | |||
| 4 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 3 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 11/09/2025 | 09:21:36.073 | 50 | 1 829.50 | |
| 50 | 1 829.50 | |||
| 50 | 1 829.50 | |||
| 11/09/2025 | 09:21:30.732 | 2 | 1 829.50 | |
| 2 | 1 829.50 | |||
| 2 | 1 829.50 | |||
| 11/09/2025 | 09:21:23.456 | 15 | 1 829.50 | |
| 15 | 1 829.50 | |||
| 15 | 1 829.50 | |||
| 11/09/2025 | 09:21:23.345 | 45 | 1 830.00 | |
| 44 | 1 830.00 | |||
| 45 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 11/09/2025 | 09:21:17.117 | 50 | 1 830.00 | |
| 50 | 1 830.00 | |||
| 10 | 1 830.00 | |||
| 28 | 1 830.00 | |||
| 7 | 1 830.00 | |||
| 5 | 1 830.00 | |||
| 11/09/2025 | 09:21:13.764 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 11/09/2025 | 09:21:13.420 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 11/09/2025 | 09:21:12.031 | 6 | 1 830.00 | |
| 2 | 1 830.00 | |||
| 4 | 1 830.00 | |||
| 6 | 1 830.00 | |||
| 11/09/2025 | 09:21:09.725 | 5 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 11/09/2025 | 09:21:07.569 | 50 | 1 831.00 | |
| 50 | 1 831.00 | |||
| 13 | 1 831.00 | |||
| 37 | 1 831.00 | |||
| 11/09/2025 | 09:21:06.180 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 11/09/2025 | 09:21:04.145 | 62 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 40 | 1 831.00 | |||
| 62 | 1 831.00 | |||
| 10 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 11/09/2025 | 09:20:29.171 | 50 | 1 832.00 | |
| 50 | 1 832.00 | |||
| 50 | 1 832.00 | |||
| 11/09/2025 | 09:20:25.021 | 33 | 1 832.00 | |
| 33 | 1 832.00 | |||
| 33 | 1 832.00 | |||
| 11/09/2025 | 09:20:24.795 | 10 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 4 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10 | 1 832.00 | |||
| 4 | 1 832.00 | |||
| 11/09/2025 | 09:19:41.380 | 50 | 1 831.50 | |
| 50 | 1 831.50 | |||
| 50 | 1 831.50 | |||
| 11/09/2025 | 09:19:39.638 | 12 | 1 831.50 | |
| 12 | 1 831.50 | |||
| 12 | 1 831.50 | |||
| 11/09/2025 | 09:19:38.509 | 12 | 1 831.00 | |
| 12 | 1 831.00 | |||
| 12 | 1 831.00 | |||
| 11/09/2025 | 09:19:32.295 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 11/09/2025 | 09:19:29.781 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 11/09/2025 | 09:19:26.567 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 11/09/2025 | 09:19:24.093 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 11/09/2025 | 09:19:21.019 | 48 | 1 832.00 | |
| 48 | 1 832.00 | |||
| 48 | 1 832.00 | |||
| 11/09/2025 | 09:19:00.538 | 40 | 1 833.50 | |
| 40 | 1 833.50 | |||
| 40 | 1 833.50 | |||
| 11/09/2025 | 09:18:58.804 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 11/09/2025 | 09:18:56.496 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 11/09/2025 | 09:18:55.915 | 22 | 1 832.50 | |
| 22 | 1 832.50 | |||
| 22 | 1 832.50 | |||
| 11/09/2025 | 09:18:44.194 | 25 | 1 833.00 | |
| 25 | 1 833.00 | |||
| 25 | 1 833.00 | |||
| 11/09/2025 | 09:18:38.520 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 11/09/2025 | 09:18:38.219 | 15 | 1 833.00 | |
| 15 | 1 833.00 | |||
| 15 | 1 833.00 | |||
| 11/09/2025 | 09:18:35.180 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 11/09/2025 | 09:18:31.295 | 5 | 1 833.50 | |
| 5 | 1 833.50 | |||
| 5 | 1 833.50 | |||
| 11/09/2025 | 09:18:27.628 | 7 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 7 | 1 833.50 | |||
| 6 | 1 833.50 | |||
| 11/09/2025 | 09:18:21.792 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 11/09/2025 | 09:18:21.083 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 11/09/2025 | 09:18:20.882 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 11/09/2025 | 09:18:12.836 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 11/09/2025 | 09:18:10.924 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 11/09/2025 | 09:18:00.865 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 11/09/2025 | 09:17:55.635 | 3 | 1 833.50 | |
| 3 | 1 833.50 | |||
| 3 | 1 833.50 | |||
| 11/09/2025 | 09:17:43.686 | 2 | 1 832.50 | |
| 2 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 11/09/2025 | 09:17:28.646 | 50 | 1 832.00 | |
| 50 | 1 832.00 | |||
| 50 | 1 832.00 | |||
| 11/09/2025 | 09:17:26.259 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 11/09/2025 | 09:17:18.026 | 25 | 1 832.50 | |
| 25 | 1 832.50 | |||
| 25 | 1 832.50 | |||
| 11/09/2025 | 09:17:10.455 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 11/09/2025 | 09:17:03.520 | 4 | 1 832.00 | |
| 4 | 1 832.00 | |||
| 4 | 1 832.00 | |||
| 11/09/2025 | 09:16:58.083 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 11/09/2025 | 09:16:47.909 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 11/09/2025 | 09:16:47.625 | 8 | 1 830.50 | |
| 8 | 1 830.50 | |||
| 8 | 1 830.50 | |||
| 11/09/2025 | 09:16:47.510 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 11/09/2025 | 09:16:45.899 | 36 | 1 831.50 | |
| 36 | 1 831.50 | |||
| 36 | 1 831.50 | |||
| 11/09/2025 | 09:16:40.971 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 11/09/2025 | 09:16:39.364 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 11/09/2025 | 09:16:38.268 | 14 | 1 831.50 | |
| 14 | 1 831.50 | |||
| 14 | 1 831.50 | |||
| 11/09/2025 | 09:16:37.037 | 71 | 1 831.50 | |
| 71 | 1 831.50 | |||
| 50 | 1 831.50 | |||
| 20 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 11/09/2025 | 09:16:32.792 | 63 | 1 833.00 | |
| 15 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 50 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 7 | 1 833.00 | |||
| 4 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 35 | 1 833.00 | |||
| 2 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 5 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 2 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 11/09/2025 | 09:15:31.317 | 50 | 1 830.00 | |
| 50 | 1 830.00 | |||
| 50 | 1 830.00 | |||
| 11/09/2025 | 09:15:28.733 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 11/09/2025 | 09:15:16.517 | 4 | 1 832.00 | |
| 4 | 1 832.00 | |||
| 4 | 1 832.00 | |||
| 11/09/2025 | 09:15:12.139 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 11/09/2025 | 09:15:06.138 | 20 | 1 832.00 | |
| 20 | 1 832.00 | |||
| 20 | 1 832.00 | |||
| 11/09/2025 | 09:15:02.919 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 11/09/2025 | 09:15:02.189 | 6 | 1 832.00 | |
| 6 | 1 832.00 | |||
| 6 | 1 832.00 | |||
| 11/09/2025 | 09:15:00.870 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 11/09/2025 | 09:14:59.964 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 11/09/2025 | 09:14:49.557 | 7 | 1 832.00 | |
| 7 | 1 832.00 | |||
| 7 | 1 832.00 | |||
| 11/09/2025 | 09:14:44.812 | 29 | 1 830.50 | |
| 29 | 1 830.50 | |||
| 29 | 1 830.50 | |||
| 11/09/2025 | 09:14:40.277 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 11/09/2025 | 09:14:40.174 | 75 | 1 831.50 | |
| 75 | 1 831.50 | |||
| 73 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 11/09/2025 | 09:14:36.179 | 43 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 30 | 1 831.50 | |||
| 13 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 39 | 1 831.50 | |||
| 11/09/2025 | 09:14:35.311 | 50 | 1 831.50 | |
| 50 | 1 831.50 | |||
| 50 | 1 831.50 | |||
| 11/09/2025 | 09:14:35.186 | 50 | 1 831.50 | |
| 50 | 1 831.50 | |||
| 50 | 1 831.50 | |||
| 11/09/2025 | 09:14:35.053 | 51 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 50 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 50 | 1 831.50 | |||
| 11/09/2025 | 09:14:08.060 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 11/09/2025 | 09:14:00.660 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 11/09/2025 | 09:13:55.252 | 50 | 1 832.00 | |
| 50 | 1 832.00 | |||
| 50 | 1 832.00 | |||
| 11/09/2025 | 09:13:45.872 | 2 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 11/09/2025 | 09:13:42.854 | 3 | 1 832.00 | |
| 3 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 11/09/2025 | 09:13:39.985 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 11/09/2025 | 09:13:39.481 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 11/09/2025 | 09:13:28.046 | 35 | 1 833.50 | |
| 35 | 1 833.50 | |||
| 35 | 1 833.50 | |||
| 11/09/2025 | 09:13:21.448 | 3 | 1 834.50 | |
| 3 | 1 834.50 | |||
| 3 | 1 834.50 | |||
| 11/09/2025 | 09:13:18.856 | 6 | 1 834.50 | |
| 6 | 1 834.50 | |||
| 6 | 1 834.50 | |||
| 11/09/2025 | 09:13:07.988 | 3 | 1 834.00 | |
| 3 | 1 834.00 | |||
| 3 | 1 834.00 | |||
| 11/09/2025 | 09:13:04.170 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 11/09/2025 | 09:13:03.265 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 11/09/2025 | 09:12:58.629 | 10 | 1 834.50 | |
| 10 | 1 834.50 | |||
| 10 | 1 834.50 | |||
| 11/09/2025 | 09:12:56.187 | 3 | 1 833.50 | |
| 3 | 1 833.50 | |||
| 3 | 1 833.50 | |||
| 11/09/2025 | 09:12:53.115 | 15 | 1 834.50 | |
| 15 | 1 834.50 | |||
| 15 | 1 834.50 | |||
| 11/09/2025 | 09:12:52.908 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 11/09/2025 | 09:12:52.498 | 15 | 1 835.00 | |
| 7 | 1 835.00 | |||
| 8 | 1 835.00 | |||
| 15 | 1 835.00 | |||
| 11/09/2025 | 09:12:47.764 | 5 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 5 | 1 835.00 | |||
| 4 | 1 835.00 | |||
| 11/09/2025 | 09:12:36.705 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 11/09/2025 | 09:12:32.281 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 11/09/2025 | 09:12:29.573 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 11/09/2025 | 09:12:28.802 | 20 | 1 833.00 | |
| 20 | 1 833.00 | |||
| 20 | 1 833.00 | |||
| 11/09/2025 | 09:12:28.712 | 10 | 1 833.50 | |
| 10 | 1 833.50 | |||
| 10 | 1 833.50 | |||
| 11/09/2025 | 09:12:20.486 | 5 | 1 833.50 | |
| 5 | 1 833.50 | |||
| 5 | 1 833.50 | |||
| 11/09/2025 | 09:12:02.896 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 11/09/2025 | 09:11:59.894 | 5 | 1 834.00 | |
| 5 | 1 834.00 | |||
| 5 | 1 834.00 | |||
| 11/09/2025 | 09:11:54.195 | 10 | 1 834.50 | |
| 10 | 1 834.50 | |||
| 10 | 1 834.50 | |||
| 11/09/2025 | 09:11:38.850 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 11/09/2025 | 09:11:34.329 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 11/09/2025 | 09:11:29.299 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 11/09/2025 | 09:11:25.719 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 11/09/2025 | 09:11:18.555 | 10 | 1 832.50 | |
| 10 | 1 832.50 | |||
| 10 | 1 832.50 | |||
| 11/09/2025 | 09:11:17.592 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 11/09/2025 | 09:11:08.060 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 11/09/2025 | 09:10:54.847 | 5 | 1 832.50 | |
| 5 | 1 832.50 | |||
| 5 | 1 832.50 | |||
| 11/09/2025 | 09:10:54.578 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 11/09/2025 | 09:10:52.638 | 2 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 11/09/2025 | 09:10:47.429 | 50 | 1 831.50 | |
| 50 | 1 831.50 | |||
| 50 | 1 831.50 | |||
| 11/09/2025 | 09:10:39.288 | 2 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 11/09/2025 | 09:10:24.902 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 11/09/2025 | 09:10:20.441 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 11/09/2025 | 09:09:48.865 | 11 | 1 833.50 | |
| 11 | 1 833.50 | |||
| 11 | 1 833.50 | |||
| 11/09/2025 | 09:09:44.259 | 5 | 1 833.50 | |
| 5 | 1 833.50 | |||
| 5 | 1 833.50 | |||
| 11/09/2025 | 09:09:43.146 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 11/09/2025 | 09:09:39.641 | 2 | 1 834.00 | |
| 2 | 1 834.00 | |||
| 2 | 1 834.00 | |||
| 11/09/2025 | 09:09:38.613 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 11/09/2025 | 09:09:32.996 | 8 | 1 833.00 | |
| 8 | 1 833.00 | |||
| 8 | 1 833.00 | |||
| 11/09/2025 | 09:09:27.343 | 20 | 1 835.50 | |
| 5 | 1 835.50 | |||
| 1 | 1 835.50 | |||
| 20 | 1 835.50 | |||
| 14 | 1 835.50 | |||
| 11/09/2025 | 09:09:17.599 | 3 | 1 834.50 | |
| 3 | 1 834.50 | |||
| 3 | 1 834.50 | |||
| 11/09/2025 | 09:09:15.110 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 11/09/2025 | 09:09:14.973 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 11/09/2025 | 09:09:13.726 | 25 | 1 834.50 | |
| 25 | 1 834.50 | |||
| 25 | 1 834.50 | |||
| 11/09/2025 | 09:09:10.103 | 22 | 1 834.50 | |
| 22 | 1 834.50 | |||
| 22 | 1 834.50 | |||
| 11/09/2025 | 09:09:07.430 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 11/09/2025 | 09:09:05.020 | 2 | 1 834.50 | |
| 2 | 1 834.50 | |||
| 2 | 1 834.50 | |||
| 11/09/2025 | 09:09:01.192 | 10 | 1 832.00 | |
| 10 | 1 832.00 | |||
| 10 | 1 832.00 | |||
| 11/09/2025 | 09:09:00.923 | 36 | 1 831.50 | |
| 36 | 1 831.50 | |||
| 36 | 1 831.50 | |||
| 11/09/2025 | 09:08:59.400 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 11/09/2025 | 09:08:58.656 | 8 | 1 831.00 | |
| 8 | 1 831.00 | |||
| 8 | 1 831.00 | |||
| 11/09/2025 | 09:08:53.706 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 11/09/2025 | 09:08:45.896 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 11/09/2025 | 09:08:43.856 | 9 | 1 830.00 | |
| 9 | 1 830.00 | |||
| 9 | 1 830.00 | |||
| 11/09/2025 | 09:08:40.292 | 18 | 1 830.50 | |
| 10 | 1 830.50 | |||
| 8 | 1 830.50 | |||
| 18 | 1 830.50 | |||
| 11/09/2025 | 09:08:32.651 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 11/09/2025 | 09:08:06.428 | 15 | 1 827.00 | |
| 15 | 1 827.00 | |||
| 15 | 1 827.00 | |||
| 11/09/2025 | 09:08:04.110 | 45 | 1 827.50 | |
| 45 | 1 827.50 | |||
| 45 | 1 827.50 | |||
| 11/09/2025 | 09:08:03.647 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 11/09/2025 | 09:08:01.771 | 5 | 1 827.00 | |
| 5 | 1 827.00 | |||
| 5 | 1 827.00 | |||
| 11/09/2025 | 09:07:56.316 | 15 | 1 828.00 | |
| 15 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 13 | 1 828.00 | |||
| 11/09/2025 | 09:07:55.201 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 11/09/2025 | 09:07:54.095 | 30 | 1 829.00 | |
| 30 | 1 829.00 | |||
| 30 | 1 829.00 | |||
| 11/09/2025 | 09:07:48.254 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 11/09/2025 | 09:07:46.948 | 3 | 1 827.50 | |
| 3 | 1 827.50 | |||
| 3 | 1 827.50 | |||
| 11/09/2025 | 09:07:46.375 | 3 | 1 827.50 | |
| 3 | 1 827.50 | |||
| 3 | 1 827.50 | |||
| 11/09/2025 | 09:07:46.290 | 10 | 1 828.50 | |
| 10 | 1 828.50 | |||
| 10 | 1 828.50 | |||
| 11/09/2025 | 09:07:45.615 | 2 | 1 828.50 | |
| 2 | 1 828.50 | |||
| 2 | 1 828.50 | |||
| 11/09/2025 | 09:07:40.833 | 1 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 11/09/2025 | 09:07:39.623 | 20 | 1 827.50 | |
| 20 | 1 827.50 | |||
| 20 | 1 827.50 | |||
| 11/09/2025 | 09:07:35.802 | 25 | 1 827.50 | |
| 25 | 1 827.50 | |||
| 25 | 1 827.50 | |||
| 11/09/2025 | 09:07:29.450 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 11/09/2025 | 09:07:25.828 | 5 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 5 | 1 829.00 | |||
| 11/09/2025 | 09:07:22.575 | 5 | 1 827.50 | |
| 5 | 1 827.50 | |||
| 5 | 1 827.50 | |||
| 11/09/2025 | 09:07:21.560 | 10 | 1 828.50 | |
| 10 | 1 828.50 | |||
| 10 | 1 828.50 | |||
| 11/09/2025 | 09:07:10.597 | 5 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 5 | 1 829.00 | |||
| 11/09/2025 | 09:07:06.122 | 10 | 1 829.50 | |
| 10 | 1 829.50 | |||
| 10 | 1 829.50 | |||
| 11/09/2025 | 09:07:04.399 | 1 | 1 829.50 | |
| 1 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 11/09/2025 | 09:07:04.220 | 9 | 1 829.50 | |
| 9 | 1 829.50 | |||
| 9 | 1 829.50 | |||
| 11/09/2025 | 09:07:01.427 | 10 | 1 828.50 | |
| 10 | 1 828.50 | |||
| 10 | 1 828.50 | |||
| 11/09/2025 | 09:06:53.083 | 20 | 1 830.00 | |
| 20 | 1 830.00 | |||
| 20 | 1 830.00 | |||
| 11/09/2025 | 09:06:52.951 | 50 | 1 830.00 | |
| 50 | 1 830.00 | |||
| 50 | 1 830.00 | |||
| 11/09/2025 | 09:06:52.785 | 50 | 1 830.00 | |
| 50 | 1 830.00 | |||
| 50 | 1 830.00 | |||
| 11/09/2025 | 09:06:52.673 | 50 | 1 830.00 | |
| 50 | 1 830.00 | |||
| 50 | 1 830.00 | |||
| 11/09/2025 | 09:06:52.497 | 50 | 1 830.00 | |
| 50 | 1 830.00 | |||
| 50 | 1 830.00 | |||
| 11/09/2025 | 09:06:52.283 | 50 | 1 830.00 | |
| 15 | 1 830.00 | |||
| 35 | 1 830.00 | |||
| 50 | 1 830.00 | |||
| 11/09/2025 | 09:06:46.053 | 50 | 1 827.50 | |
| 50 | 1 827.50 | |||
| 50 | 1 827.50 | |||
| 11/09/2025 | 09:06:45.375 | 3 | 1 827.50 | |
| 3 | 1 827.50 | |||
| 3 | 1 827.50 | |||
| 11/09/2025 | 09:06:44.896 | 10 | 1 828.00 | |
| 10 | 1 828.00 | |||
| 10 | 1 828.00 | |||
| 11/09/2025 | 09:06:44.277 | 5 | 1 829.50 | |
| 5 | 1 829.50 | |||
| 5 | 1 829.50 | |||
| 11/09/2025 | 09:06:40.456 | 30 | 1 830.00 | |
| 30 | 1 830.00 | |||
| 30 | 1 830.00 | |||
| 11/09/2025 | 09:06:40.335 | 20 | 1 831.50 | |
| 20 | 1 831.50 | |||
| 20 | 1 831.50 | |||
| 11/09/2025 | 09:06:35.412 | 50 | 1 833.50 | |
| 50 | 1 833.50 | |||
| 50 | 1 833.50 | |||
| 11/09/2025 | 09:06:31.615 | 50 | 1 833.50 | |
| 50 | 1 833.50 | |||
| 50 | 1 833.50 | |||
| 11/09/2025 | 09:06:30.980 | 7 | 1 835.00 | |
| 7 | 1 835.00 | |||
| 7 | 1 835.00 | |||
| 11/09/2025 | 09:06:30.904 | 23 | 1 833.50 | |
| 23 | 1 833.50 | |||
| 23 | 1 833.50 | |||
| 11/09/2025 | 09:06:29.093 | 5 | 1 834.50 | |
| 5 | 1 834.50 | |||
| 5 | 1 834.50 | |||
| 11/09/2025 | 09:06:27.143 | 23 | 1 833.50 | |
| 23 | 1 833.50 | |||
| 23 | 1 833.50 | |||
| 11/09/2025 | 09:06:26.578 | 3 | 1 835.00 | |
| 3 | 1 835.00 | |||
| 3 | 1 835.00 | |||
| 11/09/2025 | 09:06:25.625 | 8 | 1 835.00 | |
| 8 | 1 835.00 | |||
| 8 | 1 835.00 | |||
| 11/09/2025 | 09:06:25.134 | 20 | 1 835.00 | |
| 20 | 1 835.00 | |||
| 20 | 1 835.00 | |||
| 11/09/2025 | 09:06:19.605 | 10 | 1 835.00 | |
| 10 | 1 835.00 | |||
| 10 | 1 835.00 | |||
| 11/09/2025 | 09:06:18.116 | 5 | 1 835.50 | |
| 5 | 1 835.50 | |||
| 5 | 1 835.50 | |||
| 11/09/2025 | 09:06:15.412 | 1 | 1 835.50 | |
| 1 | 1 835.50 | |||
| 1 | 1 835.50 | |||
| 11/09/2025 | 09:06:12.091 | 2 | 1 835.00 | |
| 2 | 1 835.00 | |||
| 2 | 1 835.00 | |||
| 11/09/2025 | 09:06:08.771 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 11/09/2025 | 09:06:08.236 | 45 | 1 836.50 | |
| 45 | 1 836.50 | |||
| 45 | 1 836.50 | |||
| 11/09/2025 | 09:06:06.298 | 50 | 1 833.00 | |
| 30 | 1 833.00 | |||
| 20 | 1 833.00 | |||
| 50 | 1 833.00 | |||
| 11/09/2025 | 09:06:04.368 | 10 | 1 833.50 | |
| 10 | 1 833.50 | |||
| 10 | 1 833.50 | |||
| 11/09/2025 | 09:06:02.078 | 22 | 1 833.50 | |
| 22 | 1 833.50 | |||
| 22 | 1 833.50 | |||
| 11/09/2025 | 09:06:01.167 | 50 | 1 833.50 | |
| 20 | 1 833.50 | |||
| 50 | 1 833.50 | |||
| 23 | 1 833.50 | |||
| 7 | 1 833.50 | |||
| 11/09/2025 | 09:05:59.438 | 50 | 1 833.00 | |
| 50 | 1 833.00 | |||
| 50 | 1 833.00 | |||
| 11/09/2025 | 09:05:58.325 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 11/09/2025 | 09:05:53.298 | 20 | 1 833.50 | |
| 20 | 1 833.50 | |||
| 20 | 1 833.50 | |||
| 11/09/2025 | 09:05:51.946 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 11/09/2025 | 09:05:51.542 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 11/09/2025 | 09:05:48.404 | 10 | 1 831.00 | |
| 10 | 1 831.00 | |||
| 10 | 1 831.00 | |||
| 11/09/2025 | 09:05:47.170 | 5 | 1 830.00 | |
| 5 | 1 830.00 | |||
| 5 | 1 830.00 | |||
| 11/09/2025 | 09:05:47.063 | 8 | 1 831.00 | |
| 8 | 1 831.00 | |||
| 8 | 1 831.00 | |||
| 11/09/2025 | 09:05:46.131 | 11 | 1 831.00 | |
| 10 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 11 | 1 831.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 831.50
Ask: 1 832.50
Turnover: 48 225 TEUR -
Opendoor Technologies Inc.
Bid: 6.448 / Ask: 6.508
Turnover: 8 566 TEUR -
SAP SE
Bid: 221.70 / Ask: 221.75
Turnover: 5 435 TEUR -
Nvidia Corp.
Bid: 151.86 / Ask: 151.92
Turnover: 4 749 TEUR -
RENK Group AG
Bid: 69.79 / Ask: 69.81
Turnover: 4 418 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 09:34:25
Last Update:
11/09/2025 @ 09:34:25