Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8386
6853
110,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 19:40:38,138 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 12.05.2025 | 19:40:37,992 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 12.05.2025 | 19:40:28,331 | 15 | 110,66 | |
| 15 | 110,66 | |||
| 15 | 110,66 | |||
| 12.05.2025 | 19:40:08,874 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 12.05.2025 | 19:40:02,272 | 30 | 110,62 | |
| 30 | 110,62 | |||
| 30 | 110,62 | |||
| 12.05.2025 | 19:39:41,014 | 40 | 110,64 | |
| 40 | 110,64 | |||
| 32 | 110,64 | |||
| 8 | 110,64 | |||
| 12.05.2025 | 19:39:29,121 | 3 | 110,66 | |
| 3 | 110,66 | |||
| 3 | 110,66 | |||
| 12.05.2025 | 19:39:25,110 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 12.05.2025 | 19:39:20,976 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 12.05.2025 | 19:38:57,742 | 17 | 110,66 | |
| 17 | 110,66 | |||
| 17 | 110,66 | |||
| 12.05.2025 | 19:38:51,997 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 12.05.2025 | 19:38:49,798 | 35 | 110,68 | |
| 35 | 110,68 | |||
| 35 | 110,68 | |||
| 12.05.2025 | 19:38:34,412 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 12.05.2025 | 19:38:31,697 | 15 | 110,72 | |
| 15 | 110,72 | |||
| 15 | 110,72 | |||
| 12.05.2025 | 19:38:30,180 | 80 | 110,72 | |
| 80 | 110,72 | |||
| 80 | 110,72 | |||
| 12.05.2025 | 19:38:11,735 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 12.05.2025 | 19:38:09,156 | 133 | 110,68 | |
| 133 | 110,68 | |||
| 133 | 110,68 | |||
| 12.05.2025 | 19:38:02,501 | 6 | 110,66 | |
| 6 | 110,66 | |||
| 6 | 110,66 | |||
| 12.05.2025 | 19:37:51,953 | 23 | 110,64 | |
| 23 | 110,64 | |||
| 23 | 110,64 | |||
| 12.05.2025 | 19:37:49,041 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 12.05.2025 | 19:37:35,938 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 19:37:35,479 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 12.05.2025 | 19:37:25,969 | 94 | 110,62 | |
| 94 | 110,62 | |||
| 94 | 110,62 | |||
| 12.05.2025 | 19:37:18,355 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 12.05.2025 | 19:37:09,020 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 19:37:06,791 | 167 | 110,56 | |
| 167 | 110,56 | |||
| 167 | 110,56 | |||
| 12.05.2025 | 19:36:57,957 | 8 | 110,60 | |
| 8 | 110,60 | |||
| 8 | 110,60 | |||
| 12.05.2025 | 19:36:41,613 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 12.05.2025 | 19:36:35,374 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 12.05.2025 | 19:36:28,262 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 12.05.2025 | 19:36:19,847 | 31 | 110,66 | |
| 31 | 110,66 | |||
| 31 | 110,66 | |||
| 12.05.2025 | 19:35:47,289 | 22 | 110,72 | |
| 22 | 110,72 | |||
| 22 | 110,72 | |||
| 12.05.2025 | 19:35:46,955 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 12.05.2025 | 19:35:44,040 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 12.05.2025 | 19:35:36,547 | 25 | 110,70 | |
| 25 | 110,70 | |||
| 25 | 110,70 | |||
| 12.05.2025 | 19:35:24,918 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 12.05.2025 | 19:35:23,523 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 12.05.2025 | 19:35:19,429 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 12.05.2025 | 19:34:58,704 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 12.05.2025 | 19:34:29,698 | 150 | 110,76 | |
| 150 | 110,76 | |||
| 150 | 110,76 | |||
| 12.05.2025 | 19:34:27,404 | 2 | 110,76 | |
| 2 | 110,76 | |||
| 2 | 110,76 | |||
| 12.05.2025 | 19:34:22,645 | 2 | 110,72 | |
| 2 | 110,72 | |||
| 2 | 110,72 | |||
| 12.05.2025 | 19:34:14,729 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 12.05.2025 | 19:34:00,491 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 12.05.2025 | 19:33:55,558 | 9 | 110,72 | |
| 9 | 110,72 | |||
| 9 | 110,72 | |||
| 12.05.2025 | 19:33:35,340 | 470 | 110,68 | |
| 470 | 110,68 | |||
| 470 | 110,68 | |||
| 12.05.2025 | 19:33:34,235 | 2 | 110,72 | |
| 2 | 110,72 | |||
| 2 | 110,72 | |||
| 12.05.2025 | 19:33:25,390 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 12.05.2025 | 19:33:21,979 | 19 | 110,72 | |
| 19 | 110,72 | |||
| 19 | 110,72 | |||
| 12.05.2025 | 19:32:54,998 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 12.05.2025 | 19:32:49,807 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 12.05.2025 | 19:32:49,466 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 12.05.2025 | 19:32:48,552 | 300 | 110,76 | |
| 300 | 110,76 | |||
| 300 | 110,76 | |||
| 12.05.2025 | 19:32:39,358 | 9 | 110,82 | |
| 9 | 110,82 | |||
| 9 | 110,82 | |||
| 12.05.2025 | 19:32:29,377 | 28 | 110,84 | |
| 28 | 110,84 | |||
| 28 | 110,84 | |||
| 12.05.2025 | 19:32:27,010 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 12.05.2025 | 19:32:26,432 | 190 | 110,84 | |
| 190 | 110,84 | |||
| 190 | 110,84 | |||
| 12.05.2025 | 19:32:23,658 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 12.05.2025 | 19:32:17,084 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 12.05.2025 | 19:32:13,427 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 12.05.2025 | 19:32:11,526 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 12.05.2025 | 19:32:02,266 | 30 | 110,78 | |
| 30 | 110,78 | |||
| 30 | 110,78 | |||
| 12.05.2025 | 19:31:53,234 | 400 | 110,80 | |
| 15 | 110,80 | |||
| 385 | 110,80 | |||
| 400 | 110,80 | |||
| 12.05.2025 | 19:31:47,204 | 1 300 | 110,78 | |
| 1 300 | 110,78 | |||
| 1 300 | 110,78 | |||
| 12.05.2025 | 19:31:36,697 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 12.05.2025 | 19:31:19,456 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 12.05.2025 | 19:31:16,740 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 12.05.2025 | 19:30:59,459 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 12.05.2025 | 19:30:56,002 | 7 | 110,76 | |
| 7 | 110,76 | |||
| 7 | 110,76 | |||
| 12.05.2025 | 19:30:55,669 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 12.05.2025 | 19:30:51,602 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 12.05.2025 | 19:30:49,797 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 12.05.2025 | 19:30:19,809 | 40 | 110,72 | |
| 40 | 110,72 | |||
| 40 | 110,72 | |||
| 12.05.2025 | 19:30:17,127 | 7 | 110,74 | |
| 7 | 110,74 | |||
| 7 | 110,74 | |||
| 12.05.2025 | 19:30:15,991 | 37 | 110,74 | |
| 37 | 110,74 | |||
| 16 | 110,74 | |||
| 21 | 110,74 | |||
| 12.05.2025 | 19:30:12,916 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 12.05.2025 | 19:30:05,096 | 20 | 110,72 | |
| 20 | 110,72 | |||
| 20 | 110,72 | |||
| 12.05.2025 | 19:30:02,575 | 30 | 110,70 | |
| 30 | 110,70 | |||
| 30 | 110,70 | |||
| 12.05.2025 | 19:29:57,516 | 26 | 110,68 | |
| 26 | 110,68 | |||
| 26 | 110,68 | |||
| 12.05.2025 | 19:29:52,047 | 150 | 110,68 | |
| 150 | 110,68 | |||
| 150 | 110,68 | |||
| 12.05.2025 | 19:29:45,643 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 12.05.2025 | 19:29:08,287 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 12.05.2025 | 19:28:51,150 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 12.05.2025 | 19:28:41,993 | 22 | 110,72 | |
| 22 | 110,72 | |||
| 22 | 110,72 | |||
| 12.05.2025 | 19:28:37,963 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 12.05.2025 | 19:28:21,254 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 12.05.2025 | 19:28:03,056 | 1 000 | 110,68 | |
| 1 000 | 110,68 | |||
| 1 000 | 110,68 | |||
| 12.05.2025 | 19:27:52,015 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 12.05.2025 | 19:27:51,718 | 11 | 110,66 | |
| 11 | 110,66 | |||
| 11 | 110,66 | |||
| 12.05.2025 | 19:27:47,496 | 40 | 110,66 | |
| 40 | 110,66 | |||
| 40 | 110,66 | |||
| 12.05.2025 | 19:27:28,542 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 12.05.2025 | 19:27:19,159 | 8 | 110,64 | |
| 8 | 110,64 | |||
| 8 | 110,64 | |||
| 12.05.2025 | 19:27:12,706 | 60 | 110,60 | |
| 60 | 110,60 | |||
| 60 | 110,60 | |||
| 12.05.2025 | 19:26:02,907 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 12.05.2025 | 19:26:02,728 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 12.05.2025 | 19:25:39,786 | 105 | 110,62 | |
| 105 | 110,62 | |||
| 105 | 110,62 | |||
| 12.05.2025 | 19:25:33,119 | 70 | 110,62 | |
| 70 | 110,62 | |||
| 70 | 110,62 | |||
| 12.05.2025 | 19:25:14,818 | 22 | 110,62 | |
| 22 | 110,62 | |||
| 22 | 110,62 | |||
| 12.05.2025 | 19:25:10,867 | 8 | 110,62 | |
| 8 | 110,62 | |||
| 8 | 110,62 | |||
| 12.05.2025 | 19:24:52,113 | 25 | 110,64 | |
| 25 | 110,64 | |||
| 25 | 110,64 | |||
| 12.05.2025 | 19:24:47,628 | 1 000 | 110,64 | |
| 1 000 | 110,64 | |||
| 1 000 | 110,64 | |||
| 12.05.2025 | 19:24:31,836 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 12.05.2025 | 19:24:27,707 | 37 | 110,54 | |
| 37 | 110,54 | |||
| 37 | 110,54 | |||
| 12.05.2025 | 19:24:24,251 | 200 | 110,56 | |
| 200 | 110,56 | |||
| 200 | 110,56 | |||
| 12.05.2025 | 19:24:00,548 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 12.05.2025 | 19:23:44,494 | 15 | 110,58 | |
| 15 | 110,58 | |||
| 15 | 110,58 | |||
| 12.05.2025 | 19:23:27,788 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 12.05.2025 | 19:23:23,875 | 2 700 | 110,54 | |
| 2 700 | 110,54 | |||
| 2 696 | 110,54 | |||
| 4 | 110,54 | |||
| 12.05.2025 | 19:22:44,345 | 1 300 | 110,52 | |
| 1 300 | 110,52 | |||
| 1 300 | 110,52 | |||
| 12.05.2025 | 19:22:26,434 | 33 | 110,58 | |
| 33 | 110,58 | |||
| 33 | 110,58 | |||
| 12.05.2025 | 19:22:02,388 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 12.05.2025 | 19:21:58,117 | 15 | 110,66 | |
| 15 | 110,66 | |||
| 15 | 110,66 | |||
| 12.05.2025 | 19:21:48,542 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 12.05.2025 | 19:21:47,468 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 12.05.2025 | 19:21:44,468 | 12 | 110,64 | |
| 12 | 110,64 | |||
| 12 | 110,64 | |||
| 12.05.2025 | 19:21:40,476 | 8 | 110,64 | |
| 8 | 110,64 | |||
| 8 | 110,64 | |||
| 12.05.2025 | 19:21:40,297 | 9 | 110,68 | |
| 9 | 110,68 | |||
| 9 | 110,68 | |||
| 12.05.2025 | 19:21:30,435 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 12.05.2025 | 19:21:23,377 | 14 | 110,70 | |
| 14 | 110,70 | |||
| 14 | 110,70 | |||
| 12.05.2025 | 19:21:22,688 | 33 | 110,66 | |
| 33 | 110,66 | |||
| 33 | 110,66 | |||
| 12.05.2025 | 19:21:19,966 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 12.05.2025 | 19:21:10,677 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 12.05.2025 | 19:21:06,274 | 1 000 | 110,64 | |
| 1 000 | 110,64 | |||
| 1 000 | 110,64 | |||
| 12.05.2025 | 19:20:55,332 | 9 | 110,64 | |
| 9 | 110,64 | |||
| 9 | 110,64 | |||
| 12.05.2025 | 19:20:53,419 | 22 | 110,62 | |
| 22 | 110,62 | |||
| 22 | 110,62 | |||
| 12.05.2025 | 19:19:45,018 | 1 250 | 110,74 | |
| 1 250 | 110,74 | |||
| 1 250 | 110,74 | |||
| 12.05.2025 | 19:19:44,381 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 12.05.2025 | 19:19:40,914 | 15 | 110,76 | |
| 15 | 110,76 | |||
| 15 | 110,76 | |||
| 12.05.2025 | 19:19:33,785 | 45 | 110,76 | |
| 45 | 110,76 | |||
| 45 | 110,76 | |||
| 12.05.2025 | 19:19:31,969 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 12.05.2025 | 19:19:09,797 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 12.05.2025 | 19:18:57,683 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 12.05.2025 | 19:18:46,321 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 12.05.2025 | 19:18:33,026 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 12.05.2025 | 19:18:32,146 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 12.05.2025 | 19:18:02,391 | 90 | 110,66 | |
| 90 | 110,66 | |||
| 90 | 110,66 | |||
| 12.05.2025 | 19:18:01,074 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 12.05.2025 | 19:17:48,677 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 12.05.2025 | 19:17:42,583 | 200 | 110,66 | |
| 200 | 110,66 | |||
| 200 | 110,66 | |||
| 12.05.2025 | 19:17:37,689 | 60 | 110,64 | |
| 60 | 110,64 | |||
| 60 | 110,64 | |||
| 12.05.2025 | 19:17:36,444 | 30 | 110,66 | |
| 30 | 110,66 | |||
| 30 | 110,66 | |||
| 12.05.2025 | 19:17:32,952 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 12.05.2025 | 19:17:19,974 | 200 | 110,62 | |
| 200 | 110,62 | |||
| 200 | 110,62 | |||
| 12.05.2025 | 19:17:06,955 | 344 | 110,64 | |
| 344 | 110,64 | |||
| 344 | 110,64 | |||
| 12.05.2025 | 19:17:03,388 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 12.05.2025 | 19:16:58,238 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 12.05.2025 | 19:16:40,212 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 12.05.2025 | 19:16:38,745 | 7 | 110,68 | |
| 7 | 110,68 | |||
| 7 | 110,68 | |||
| 12.05.2025 | 19:16:31,927 | 84 | 110,66 | |
| 84 | 110,66 | |||
| 84 | 110,66 | |||
| 12.05.2025 | 19:16:29,111 | 217 | 110,64 | |
| 217 | 110,64 | |||
| 217 | 110,64 | |||
| 12.05.2025 | 19:16:22,451 | 25 | 110,68 | |
| 25 | 110,68 | |||
| 25 | 110,68 | |||
| 12.05.2025 | 19:16:00,826 | 4 | 110,66 | |
| 4 | 110,66 | |||
| 4 | 110,66 | |||
| 12.05.2025 | 19:15:48,501 | 83 | 110,66 | |
| 83 | 110,66 | |||
| 83 | 110,66 | |||
| 12.05.2025 | 19:15:47,699 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 12.05.2025 | 19:15:44,963 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 12.05.2025 | 19:15:43,685 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 12.05.2025 | 19:15:43,313 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 12.05.2025 | 19:15:35,012 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 12.05.2025 | 19:15:13,700 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 12.05.2025 | 19:14:59,391 | 101 | 110,66 | |
| 101 | 110,66 | |||
| 101 | 110,66 | |||
| 12.05.2025 | 19:14:47,439 | 25 | 110,66 | |
| 25 | 110,66 | |||
| 25 | 110,66 | |||
| 12.05.2025 | 19:14:33,337 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 12.05.2025 | 19:14:18,869 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 12.05.2025 | 19:14:18,148 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 12.05.2025 | 19:13:47,327 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 12.05.2025 | 19:13:46,536 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 12.05.2025 | 19:13:42,919 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 12.05.2025 | 19:13:24,887 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 12.05.2025 | 19:13:23,224 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 12.05.2025 | 19:13:20,692 | 15 | 110,78 | |
| 15 | 110,78 | |||
| 15 | 110,78 | |||
| 12.05.2025 | 19:13:15,963 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 12.05.2025 | 19:13:12,605 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 12.05.2025 | 19:13:02,248 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 12.05.2025 | 19:12:41,759 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 19:12:26,404 | 530 | 110,82 | |
| 530 | 110,82 | |||
| 530 | 110,82 | |||
| 12.05.2025 | 19:12:25,190 | 400 | 110,88 | |
| 400 | 110,88 | |||
| 400 | 110,88 | |||
| 12.05.2025 | 19:12:19,695 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 12.05.2025 | 19:12:04,293 | 105 | 110,88 | |
| 45 | 110,88 | |||
| 60 | 110,88 | |||
| 105 | 110,88 | |||
| 12.05.2025 | 19:12:01,603 | 55 | 110,86 | |
| 55 | 110,86 | |||
| 55 | 110,86 | |||
| 12.05.2025 | 19:11:52,996 | 200 | 110,82 | |
| 200 | 110,82 | |||
| 200 | 110,82 | |||
| 12.05.2025 | 19:11:47,728 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 12.05.2025 | 19:11:23,904 | 40 | 110,74 | |
| 40 | 110,74 | |||
| 40 | 110,74 | |||
| 12.05.2025 | 19:11:04,860 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 12.05.2025 | 19:10:54,867 | 7 | 110,76 | |
| 7 | 110,76 | |||
| 7 | 110,76 | |||
| 12.05.2025 | 19:10:42,521 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 12.05.2025 | 19:10:37,174 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 12.05.2025 | 19:10:26,660 | 25 | 110,78 | |
| 25 | 110,78 | |||
| 25 | 110,78 | |||
| 12.05.2025 | 19:10:15,095 | 150 | 110,76 | |
| 150 | 110,76 | |||
| 150 | 110,76 | |||
| 12.05.2025 | 19:10:10,369 | 180 | 110,80 | |
| 180 | 110,80 | |||
| 180 | 110,80 | |||
| 12.05.2025 | 19:09:53,180 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 12.05.2025 | 19:09:43,022 | 18 | 110,86 | |
| 18 | 110,86 | |||
| 18 | 110,86 | |||
| 12.05.2025 | 19:09:38,220 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 12.05.2025 | 19:09:38,063 | 500 | 110,86 | |
| 500 | 110,86 | |||
| 500 | 110,86 | |||
| 12.05.2025 | 19:09:36,529 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 12.05.2025 | 19:09:01,729 | 95 | 110,86 | |
| 95 | 110,86 | |||
| 95 | 110,86 | |||
| 12.05.2025 | 19:08:59,158 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 12.05.2025 | 19:08:52,521 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 19:08:39,665 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 12.05.2025 | 19:08:35,605 | 160 | 110,82 | |
| 160 | 110,82 | |||
| 160 | 110,82 | |||
| 12.05.2025 | 19:08:33,468 | 412 | 110,80 | |
| 200 | 110,80 | |||
| 131 | 110,80 | |||
| 412 | 110,80 | |||
| 81 | 110,80 | |||
| 12.05.2025 | 19:08:23,627 | 45 | 110,78 | |
| 45 | 110,78 | |||
| 45 | 110,78 | |||
| 12.05.2025 | 19:08:21,778 | 30 | 110,74 | |
| 30 | 110,74 | |||
| 30 | 110,74 | |||
| 12.05.2025 | 19:08:15,991 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 12.05.2025 | 19:08:08,443 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 12.05.2025 | 19:08:06,939 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 12.05.2025 | 19:08:01,687 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 12.05.2025 | 19:07:36,126 | 1 197 | 110,70 | |
| 94 | 110,70 | |||
| 10 | 110,70 | |||
| 1 000 | 110,70 | |||
| 93 | 110,70 | |||
| 1 197 | 110,70 | |||
| 12.05.2025 | 19:07:29,900 | 9 | 110,68 | |
| 9 | 110,68 | |||
| 9 | 110,68 | |||
| 12.05.2025 | 19:07:17,970 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 12.05.2025 | 19:07:08,065 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 19:06:54,128 | 742 | 110,60 | |
| 742 | 110,60 | |||
| 742 | 110,60 | |||
| 12.05.2025 | 19:06:50,597 | 40 | 110,60 | |
| 40 | 110,60 | |||
| 10 | 110,60 | |||
| 30 | 110,60 | |||
| 12.05.2025 | 19:06:30,828 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 12.05.2025 | 19:06:07,586 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 12.05.2025 | 19:06:03,988 | 444 | 110,54 | |
| 444 | 110,54 | |||
| 444 | 110,54 | |||
| 12.05.2025 | 19:05:53,609 | 25 | 110,48 | |
| 25 | 110,48 | |||
| 25 | 110,48 | |||
| 12.05.2025 | 19:05:51,638 | 89 | 110,46 | |
| 89 | 110,46 | |||
| 89 | 110,46 | |||
| 12.05.2025 | 19:05:35,784 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 12.05.2025 | 19:05:25,019 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 12.05.2025 | 19:05:12,305 | 15 | 110,54 | |
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 12.05.2025 | 19:05:10,733 | 3 | 110,54 | |
| 3 | 110,54 | |||
| 3 | 110,54 | |||
| 12.05.2025 | 19:04:44,701 | 545 | 110,50 | |
| 30 | 110,50 | |||
| 10 | 110,50 | |||
| 4 | 110,50 | |||
| 8 | 110,50 | |||
| 5 | 110,50 | |||
| 528 | 110,50 | |||
| 500 | 110,50 | |||
| 5 | 110,50 | |||
| 12.05.2025 | 19:03:17,764 | 1 300 | 110,44 | |
| 1 300 | 110,44 | |||
| 1 300 | 110,44 | |||
| 12.05.2025 | 19:03:06,048 | 650 | 110,48 | |
| 650 | 110,48 | |||
| 650 | 110,48 | |||
| 12.05.2025 | 19:02:50,012 | 4 | 110,36 | |
| 4 | 110,36 | |||
| 4 | 110,36 | |||
| 12.05.2025 | 19:02:24,183 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 12.05.2025 | 19:02:20,625 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 12.05.2025 | 19:02:20,125 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 12.05.2025 | 19:02:14,925 | 63 | 110,44 | |
| 63 | 110,44 | |||
| 63 | 110,44 | |||
| 12.05.2025 | 19:02:10,773 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 12.05.2025 | 19:02:03,090 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 12.05.2025 | 19:01:49,136 | 15 | 110,48 | |
| 15 | 110,48 | |||
| 15 | 110,48 | |||
| 12.05.2025 | 19:01:45,919 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 12.05.2025 | 19:01:44,525 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 12.05.2025 | 19:01:40,641 | 90 | 110,48 | |
| 90 | 110,48 | |||
| 90 | 110,48 | |||
| 12.05.2025 | 19:01:33,893 | 77 | 110,48 | |
| 77 | 110,48 | |||
| 77 | 110,48 | |||
| 12.05.2025 | 19:01:32,135 | 272 | 110,50 | |
| 272 | 110,50 | |||
| 272 | 110,50 | |||
| 12.05.2025 | 19:01:14,825 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 12.05.2025 | 19:01:03,150 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 12.05.2025 | 19:01:02,125 | 18 | 110,48 | |
| 18 | 110,48 | |||
| 18 | 110,48 | |||
| 12.05.2025 | 19:00:59,027 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 12.05.2025 | 19:00:49,307 | 150 | 110,54 | |
| 150 | 110,54 | |||
| 150 | 110,54 | |||
| 12.05.2025 | 19:00:11,248 | 25 | 110,54 | |
| 25 | 110,54 | |||
| 25 | 110,54 | |||
| 12.05.2025 | 18:59:33,202 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 12.05.2025 | 18:59:17,845 | 250 | 110,58 | |
| 250 | 110,58 | |||
| 250 | 110,58 | |||
| 12.05.2025 | 18:59:14,593 | 31 | 110,64 | |
| 31 | 110,64 | |||
| 31 | 110,64 | |||
| 12.05.2025 | 18:59:11,669 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 12.05.2025 | 18:59:06,799 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 12.05.2025 | 18:59:03,102 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 18:58:58,213 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 12.05.2025 | 18:58:50,533 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 12.05.2025 | 18:58:04,619 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 12.05.2025 | 18:57:41,501 | 1 000 | 110,62 | |
| 1 000 | 110,62 | |||
| 1 000 | 110,62 | |||
| 12.05.2025 | 18:57:32,201 | 51 | 110,54 | |
| 51 | 110,54 | |||
| 51 | 110,54 | |||
| 12.05.2025 | 18:57:29,976 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 12.05.2025 | 18:57:08,995 | 100 | 110,52 | |
| 100 | 110,52 | |||
| 100 | 110,52 | |||
| 12.05.2025 | 18:57:05,461 | 30 | 110,56 | |
| 30 | 110,56 | |||
| 30 | 110,56 | |||
| 12.05.2025 | 18:56:54,970 | 20 | 110,54 | |
| 20 | 110,54 | |||
| 20 | 110,54 | |||
| 12.05.2025 | 18:56:53,658 | 26 | 110,50 | |
| 26 | 110,50 | |||
| 26 | 110,50 | |||
| 12.05.2025 | 18:56:09,781 | 46 | 110,48 | |
| 46 | 110,48 | |||
| 46 | 110,48 | |||
| 12.05.2025 | 18:56:07,687 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 12.05.2025 | 18:55:33,031 | 4 | 110,60 | |
| 4 | 110,60 | |||
| 4 | 110,60 | |||
| 12.05.2025 | 18:55:31,984 | 200 | 110,64 | |
| 200 | 110,64 | |||
| 200 | 110,64 | |||
| 12.05.2025 | 18:55:28,790 | 200 | 110,66 | |
| 200 | 110,66 | |||
| 200 | 110,66 | |||
| 12.05.2025 | 18:55:16,082 | 500 | 110,68 | |
| 500 | 110,68 | |||
| 500 | 110,68 | |||
| 12.05.2025 | 18:54:59,030 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 12.05.2025 | 18:54:58,726 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 12.05.2025 | 18:54:45,807 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 12.05.2025 | 18:54:30,659 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 12.05.2025 | 18:54:08,123 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 12.05.2025 | 18:53:54,181 | 50 | 110,64 | |
| 50 | 110,64 | |||
| 50 | 110,64 | |||
| 12.05.2025 | 18:53:42,963 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 12.05.2025 | 18:53:29,031 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 12.05.2025 | 18:53:24,665 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 12.05.2025 | 18:53:22,454 | 480 | 110,60 | |
| 40 | 110,60 | |||
| 40 | 110,60 | |||
| 200 | 110,60 | |||
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 480 | 110,60 | |||
| 12.05.2025 | 18:53:07,757 | 3 | 110,54 | |
| 3 | 110,54 | |||
| 3 | 110,54 | |||
| 12.05.2025 | 18:53:00,364 | 90 | 110,58 | |
| 90 | 110,58 | |||
| 90 | 110,58 | |||
| 12.05.2025 | 18:52:49,970 | 50 | 110,52 | |
| 50 | 110,52 | |||
| 50 | 110,52 | |||
| 12.05.2025 | 18:52:48,557 | 6 | 110,52 | |
| 6 | 110,52 | |||
| 6 | 110,52 | |||
| 12.05.2025 | 18:52:37,003 | 90 | 110,54 | |
| 90 | 110,54 | |||
| 90 | 110,54 | |||
| 12.05.2025 | 18:52:16,631 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 12.05.2025 | 18:52:16,470 | 40 | 110,54 | |
| 40 | 110,54 | |||
| 40 | 110,54 | |||
| 12.05.2025 | 18:52:05,167 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 12.05.2025 | 18:51:57,753 | 15 | 110,52 | |
| 15 | 110,52 | |||
| 15 | 110,52 | |||
| 12.05.2025 | 18:51:47,269 | 13 | 110,54 | |
| 13 | 110,54 | |||
| 13 | 110,54 | |||
| 12.05.2025 | 18:51:45,018 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 12.05.2025 | 18:51:39,503 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 12.05.2025 | 18:51:38,598 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 12.05.2025 | 18:51:28,035 | 19 | 110,48 | |
| 19 | 110,48 | |||
| 19 | 110,48 | |||
| 12.05.2025 | 18:51:04,778 | 100 | 110,48 | |
| 100 | 110,48 | |||
| 100 | 110,48 | |||
| 12.05.2025 | 18:51:01,879 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 12.05.2025 | 18:51:00,242 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 12.05.2025 | 18:50:51,786 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 12.05.2025 | 18:50:48,864 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 12.05.2025 | 18:50:21,253 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 12.05.2025 | 18:50:06,273 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 12.05.2025 | 18:50:04,018 | 250 | 110,52 | |
| 250 | 110,52 | |||
| 250 | 110,52 | |||
| 12.05.2025 | 18:49:59,357 | 107 | 110,50 | |
| 107 | 110,50 | |||
| 107 | 110,50 | |||
| 12.05.2025 | 18:49:52,541 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 12.05.2025 | 18:49:52,341 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 12.05.2025 | 18:49:43,246 | 35 | 110,50 | |
| 35 | 110,50 | |||
| 35 | 110,50 | |||
| 12.05.2025 | 18:49:40,153 | 86 | 110,50 | |
| 50 | 110,50 | |||
| 11 | 110,50 | |||
| 20 | 110,50 | |||
| 66 | 110,50 | |||
| 25 | 110,50 | |||
| 12.05.2025 | 18:49:35,242 | 9 | 110,50 | |
| 9 | 110,50 | |||
| 9 | 110,50 | |||
| 12.05.2025 | 18:49:24,646 | 39 | 110,48 | |
| 39 | 110,48 | |||
| 39 | 110,48 | |||
| 12.05.2025 | 18:49:21,922 | 600 | 110,48 | |
| 592 | 110,48 | |||
| 8 | 110,48 | |||
| 600 | 110,48 | |||
| 12.05.2025 | 18:49:18,832 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 12.05.2025 | 18:49:12,141 | 1 860 | 110,40 | |
| 9 | 110,40 | |||
| 1 | 110,40 | |||
| 1 820 | 110,40 | |||
| 1 850 | 110,40 | |||
| 40 | 110,40 | |||
| 12.05.2025 | 18:48:44,823 | 1 300 | 110,42 | |
| 1 300 | 110,42 | |||
| 1 300 | 110,42 | |||
| 12.05.2025 | 18:48:28,382 | 1 000 | 110,42 | |
| 1 000 | 110,42 | |||
| 1 000 | 110,42 | |||
| 12.05.2025 | 18:48:24,500 | 22 | 110,42 | |
| 22 | 110,42 | |||
| 22 | 110,42 | |||
| 12.05.2025 | 18:48:07,046 | 15 | 110,42 | |
| 15 | 110,42 | |||
| 15 | 110,42 | |||
| 12.05.2025 | 18:47:50,254 | 15 | 110,46 | |
| 15 | 110,46 | |||
| 15 | 110,46 | |||
| 12.05.2025 | 18:47:49,936 | 39 | 110,42 | |
| 39 | 110,42 | |||
| 39 | 110,42 | |||
| 12.05.2025 | 18:47:34,991 | 25 | 110,40 | |
| 25 | 110,40 | |||
| 25 | 110,40 | |||
| 12.05.2025 | 18:47:06,948 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 12.05.2025 | 18:46:58,744 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 12.05.2025 | 18:46:46,981 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 12.05.2025 | 18:46:22,939 | 45 | 110,28 | |
| 45 | 110,28 | |||
| 45 | 110,28 | |||
| 12.05.2025 | 18:46:19,449 | 500 | 110,30 | |
| 500 | 110,30 | |||
| 500 | 110,30 | |||
| 12.05.2025 | 18:46:16,046 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 12.05.2025 | 18:45:53,356 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 12.05.2025 | 18:45:45,634 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 3 | 110,34 | |||
| 12.05.2025 | 18:45:44,915 | 18 | 110,34 | |
| 18 | 110,34 | |||
| 18 | 110,34 | |||
| 12.05.2025 | 18:45:33,231 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00