Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

838

842

11,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	16:09:12,310	45		11,54
			45	11,54
			45	11,54
23.10.2025	16:08:35,395	2 000		11,545
			2 000	11,545
			2 000	11,545
23.10.2025	16:07:24,488	7 110		11,545
			10	11,545
			6 110	11,545
			1 000	11,545
			2 100	11,545
			5 000	11,545
23.10.2025	16:06:23,947	2 100		11,55
			2 100	11,55
			2 100	11,55
23.10.2025	16:05:28,595	150		11,55
			61	11,55
			45	11,55
			150	11,55
			44	11,55
23.10.2025	16:04:49,456	50		11,595
			50	11,595
			50	11,595
23.10.2025	16:04:48,681	250		11,595
			250	11,595
			250	11,595
23.10.2025	16:02:06,500	3		11,55
			3	11,55
			3	11,55
23.10.2025	16:01:29,833	111		11,595
			111	11,595
			111	11,595
23.10.2025	16:01:25,317	175		11,595
			175	11,595
			175	11,595
23.10.2025	16:00:06,071	35		11,55
			35	11,55
			35	11,55
23.10.2025	16:00:00,949	29		11,595
			29	11,595
			29	11,595
23.10.2025	15:58:59,323	1		11,595
			1	11,595
			1	11,595
23.10.2025	15:58:55,212	200		11,595
			200	11,595
			200	11,595
23.10.2025	15:58:35,262	25		11,595
			25	11,595
			25	11,595
23.10.2025	15:57:42,378	1		11,595
			1	11,595
			1	11,595
23.10.2025	15:57:41,576	43		11,595
			43	11,595
			43	11,595
23.10.2025	15:57:17,615	132		11,55
			132	11,55
			132	11,55
23.10.2025	15:56:55,586	500		11,55
			500	11,55
			500	11,55
23.10.2025	15:56:52,218	1 546		11,595
			1 546	11,595
			1 500	11,595
			46	11,595
23.10.2025	15:56:20,896	16 330		11,55
			330	11,55
			13 000	11,55
			16 330	11,55
			3 000	11,55
23.10.2025	15:55:44,738	2 100		11,545
			2 100	11,545
			2 100	11,545
23.10.2025	15:55:32,649	2 100		11,545
			2 100	11,545
			2 100	11,545
23.10.2025	15:55:32,388	178		11,51
			178	11,51
			178	11,51
23.10.2025	15:55:15,764	2 100		11,545
			2 100	11,545
			2 100	11,545
23.10.2025	15:55:02,055	1 200		11,51
			1 200	11,51
			1 200	11,51
23.10.2025	15:54:39,611	1 062		11,545
			1 062	11,545
			1 062	11,545
23.10.2025	15:54:33,113	2 000		11,54
			2 000	11,54
			2 000	11,54
23.10.2025	15:53:43,798	2 000		11,54
			2 000	11,54
			48	11,54
			1 892	11,54
			60	11,54
23.10.2025	15:52:39,814	14		11,50
			14	11,50
			14	11,50
23.10.2025	15:52:33,853	105		11,54
			105	11,54
			45	11,54
			60	11,54
23.10.2025	15:51:07,537	1 963		11,545
			540	11,545
			1 379	11,545
			44	11,545
			1 963	11,545
23.10.2025	15:50:49,835	15		11,50
			15	11,50
			15	11,50
23.10.2025	15:49:53,726	250		11,50
			48	11,50
			60	11,50
			250	11,50
			142	11,50
23.10.2025	15:45:35,113	5		11,50
			5	11,50
			5	11,50
23.10.2025	15:45:07,569	1		11,545
			1	11,545
			1	11,545
23.10.2025	15:44:46,661	140		11,545
			140	11,545
			140	11,545
23.10.2025	15:44:46,318	200		11,545
			200	11,545
			200	11,545
23.10.2025	15:44:24,620	45		11,50
			45	11,50
			1	11,50
			44	11,50
23.10.2025	15:42:44,504	400		11,545
			400	11,545
			100	11,545
			150	11,545
			150	11,545
23.10.2025	15:40:57,742	30		11,53
			30	11,53
			30	11,53
23.10.2025	15:40:39,786	100		11,545
			24	11,545
			76	11,545
			100	11,545
23.10.2025	15:40:11,259	195		11,545
			195	11,545
			195	11,545
23.10.2025	15:39:30,512	100		11,545
			100	11,545
			100	11,545
23.10.2025	15:38:20,774	1		11,50
			1	11,50
			1	11,50
23.10.2025	15:36:14,444	1 047		11,545
			1 047	11,545
			1 047	11,545
23.10.2025	15:36:01,529	41		11,545
			41	11,545
			41	11,545
23.10.2025	15:35:37,460	1 000		11,50
			1 000	11,50
			1 000	11,50
23.10.2025	15:34:50,093	2 600		11,545
			1 000	11,545
			42	11,545
			1 558	11,545
			2 600	11,545
23.10.2025	15:34:14,886	600		11,50
			600	11,50
			600	11,50
23.10.2025	15:33:52,830	17		11,545
			17	11,545
			17	11,545
23.10.2025	15:33:31,929	250		11,495
			250	11,495
			250	11,495
23.10.2025	15:29:58,677	2 000		11,495
			2 000	11,495
			2 000	11,495
23.10.2025	15:28:54,819	280		11,48
			280	11,48
			280	11,48
23.10.2025	15:28:37,610	3		11,48
			3	11,48
			3	11,48
23.10.2025	15:28:25,944	150		11,515
			150	11,515
			150	11,515
23.10.2025	15:28:15,881	2		11,515
			2	11,515
			2	11,515
23.10.2025	15:27:49,012	100		11,515
			100	11,515
			100	11,515
23.10.2025	15:26:59,934	900		11,475
			900	11,475
			900	11,475
23.10.2025	15:26:46,404	1 000		11,495
			1 000	11,495
			928	11,495
			72	11,495
23.10.2025	15:26:34,059	390		11,475
			390	11,475
			390	11,475
23.10.2025	15:25:39,863	2 000		11,515
			2 000	11,515
			2 000	11,515
23.10.2025	15:22:17,645	17		11,475
			17	11,475
			17	11,475
23.10.2025	15:21:52,650	203		11,475
			203	11,475
			203	11,475
23.10.2025	15:21:46,293	485		11,475
			51	11,475
			485	11,475
			434	11,475
23.10.2025	15:21:25,924	13		11,515
			13	11,515
			13	11,515
23.10.2025	15:20:55,378	40		11,515
			40	11,515
			40	11,515
23.10.2025	15:20:03,590	500		11,475
			250	11,475
			250	11,475
			500	11,475
23.10.2025	15:19:38,761	167		11,475
			167	11,475
			167	11,475
23.10.2025	15:18:57,482	50		11,515
			50	11,515
			50	11,515
23.10.2025	15:16:04,672	210		11,48
			116	11,48
			210	11,48
			46	11,48
			48	11,48
23.10.2025	15:15:31,542	44		11,515
			44	11,515
			44	11,515
23.10.2025	15:14:21,012	56		11,535
			56	11,535
			56	11,535
23.10.2025	15:14:11,169	1		11,535
			1	11,535
			1	11,535
23.10.2025	15:08:11,224	20		11,505
			20	11,505
			20	11,505
23.10.2025	15:06:44,824	400		11,52
			400	11,52
			400	11,52
23.10.2025	15:04:34,331	130		11,545
			130	11,545
			130	11,545
23.10.2025	15:03:44,565	22		11,545
			22	11,545
			22	11,545
23.10.2025	15:00:43,880	20		11,535
			20	11,535
			20	11,535
23.10.2025	14:59:51,737	250		11,50
			250	11,50
			250	11,50
23.10.2025	14:59:38,169	240		11,505
			240	11,505
			240	11,505
23.10.2025	14:59:15,256	43		11,545
			23	11,545
			20	11,545
			43	11,545
23.10.2025	14:58:11,939	450		11,545
			450	11,545
			450	11,545
23.10.2025	14:55:24,439	390		11,505
			390	11,505
			390	11,505
23.10.2025	14:54:38,916	48		11,50
			48	11,50
			48	11,50
23.10.2025	14:53:35,708	2		11,52
			2	11,52
			2	11,52
23.10.2025	14:53:15,224	173		11,52
			105	11,52
			68	11,52
			173	11,52
23.10.2025	14:44:18,051	1		11,495
			1	11,495
			1	11,495
23.10.2025	14:44:07,050	100		11,495
			100	11,495
			55	11,495
			45	11,495
23.10.2025	14:44:02,055	1		11,495
			1	11,495
			1	11,495
23.10.2025	14:43:47,735	150		11,465
			50	11,465
			100	11,465
			150	11,465
23.10.2025	14:43:19,225	2		11,49
			2	11,49
			2	11,49
23.10.2025	14:39:14,791	90		11,495
			90	11,495
			90	11,495
23.10.2025	14:37:56,143	90		11,495
			90	11,495
			90	11,495
23.10.2025	14:36:04,462	100		11,495
			100	11,495
			100	11,495
23.10.2025	14:35:43,882	100		11,495
			100	11,495
			100	11,495
23.10.2025	14:35:05,900	30		11,465
			30	11,465
			30	11,465
23.10.2025	14:35:04,327	9		11,495
			9	11,495
			9	11,495
23.10.2025	14:31:00,053	375		11,465
			375	11,465
			375	11,465
23.10.2025	14:28:47,703	70		11,465
			70	11,465
			70	11,465
23.10.2025	14:28:33,685	600		11,465
			600	11,465
			600	11,465
23.10.2025	14:26:47,899	9		11,495
			9	11,495
			9	11,495
23.10.2025	14:26:42,363	90		11,495
			90	11,495
			90	11,495
23.10.2025	14:24:49,898	475		11,465
			420	11,465
			475	11,465
			55	11,465
23.10.2025	14:21:48,717	46		11,495
			46	11,495
			46	11,495
23.10.2025	14:20:35,900	50		11,495
			50	11,495
			50	11,495
23.10.2025	14:16:31,364	400		11,495
			400	11,495
			400	11,495
23.10.2025	14:15:52,899	2 000		11,495
			2 000	11,495
			2 000	11,495
23.10.2025	14:15:45,996	15		11,495
			15	11,495
			15	11,495
23.10.2025	14:11:45,289	46		11,495
			46	11,495
			46	11,495
23.10.2025	14:11:42,135	12		11,465
			12	11,465
			12	11,465
23.10.2025	14:08:07,754	10		11,495
			10	11,495
			10	11,495
23.10.2025	14:07:21,044	86		11,495
			86	11,495
			86	11,495
23.10.2025	14:07:15,714	3 000		11,465
			3 000	11,465
			44	11,465
			2 706	11,465
			250	11,465
23.10.2025	14:06:42,276	2 000		11,48
			2 000	11,48
			2 000	11,48
23.10.2025	14:04:13,571	125		11,525
			125	11,525
			125	11,525
23.10.2025	14:04:11,195	125		11,515
			125	11,515
			125	11,515
23.10.2025	14:03:36,781	460		11,51
			460	11,51
			460	11,51
23.10.2025	14:03:31,731	70		11,47
			70	11,47
			70	11,47
23.10.2025	14:02:17,926	125		11,505
			125	11,505
			125	11,505
23.10.2025	14:02:14,255	260		11,50
			170	11,50
			260	11,50
			90	11,50
23.10.2025	14:01:57,300	500		11,495
			375	11,495
			500	11,495
			125	11,495
23.10.2025	14:01:14,174	125		11,485
			100	11,485
			125	11,485
			25	11,485
23.10.2025	14:00:29,358	2 000		11,48
			2 000	11,48
			2 000	11,48
23.10.2025	14:00:05,952	3		11,45
			3	11,45
			3	11,45
23.10.2025	13:59:41,217	200		11,48
			200	11,48
			200	11,48
23.10.2025	13:59:40,801	14		11,48
			14	11,48
			14	11,48
23.10.2025	13:59:21,567	30		11,45
			30	11,45
			30	11,45
23.10.2025	13:58:59,566	500		11,48
			500	11,48
			500	11,48
23.10.2025	13:58:16,461	500		11,48
			500	11,48
			500	11,48
23.10.2025	13:58:11,945	250		11,48
			250	11,48
			250	11,48
23.10.2025	13:57:24,889	375		11,45
			375	11,45
			375	11,45
23.10.2025	13:57:14,247	2 000		11,48
			54	11,48
			1 916	11,48
			30	11,48
			2 000	11,48
23.10.2025	13:56:18,309	2		11,48
			2	11,48
			2	11,48
23.10.2025	13:49:17,467	100		11,45
			52	11,45
			48	11,45
			100	11,45
23.10.2025	13:48:58,176	150		11,48
			150	11,48
			50	11,48
			40	11,48
			60	11,48
23.10.2025	13:48:23,677	225		11,45
			225	11,45
			225	11,45
23.10.2025	13:44:10,187	10		11,48
			10	11,48
			10	11,48
23.10.2025	13:43:58,823	9		11,48
			9	11,48
			9	11,48
23.10.2025	13:43:38,803	200		11,47
			55	11,47
			145	11,47
			200	11,47
23.10.2025	13:42:44,848	945		11,45
			895	11,45
			50	11,45
			945	11,45
23.10.2025	13:41:51,526	2 055		11,45
			2 055	11,45
			2 000	11,45
			55	11,45
23.10.2025	13:40:13,514	100		11,45
			100	11,45
			100	11,45
23.10.2025	13:39:24,668	5		11,45
			5	11,45
			5	11,45
23.10.2025	13:39:01,801	800		11,45
			46	11,45
			710	11,45
			800	11,45
			44	11,45
23.10.2025	13:33:20,603	200		11,48
			72	11,48
			128	11,48
			200	11,48
23.10.2025	13:32:25,652	100		11,48
			100	11,48
			100	11,48
23.10.2025	13:32:21,961	6		11,45
			6	11,45
			6	11,45
23.10.2025	13:31:00,969	1 000		11,475
			815	11,475
			125	11,475
			1 000	11,475
			60	11,475
23.10.2025	13:30:46,429	2 000		11,47
			2 000	11,47
			2 000	11,47
23.10.2025	13:30:31,619	1 800		11,47
			72	11,47
			1 668	11,47
			60	11,47
			1 800	11,47
23.10.2025	13:30:19,815	1		11,47
			1	11,47
			1	11,47
23.10.2025	13:30:07,830	1 500		11,44
			1 500	11,44
			1 500	11,44
23.10.2025	13:28:20,516	600		11,44
			600	11,44
			506	11,44
			50	11,44
			44	11,44
23.10.2025	13:26:04,740	50		11,45
			50	11,45
			50	11,45
23.10.2025	13:25:02,532	20		11,47
			20	11,47
			20	11,47
23.10.2025	13:24:52,069	1		11,47
			1	11,47
			1	11,47
23.10.2025	13:22:52,457	50		11,455
			50	11,455
			50	11,455
23.10.2025	13:21:22,680	1		11,49
			1	11,49
			1	11,49
23.10.2025	13:21:00,939	18		11,455
			18	11,455
			2	11,455
			16	11,455
23.10.2025	13:19:15,598	1 019		11,425
			46	11,425
			500	11,425
			44	11,425
			46	11,425
			105	11,425
			28	11,425
			18	11,425
			250	11,425
			1 001	11,425
23.10.2025	13:18:40,018	3 000		11,46
			3 000	11,46
			3 000	11,46
23.10.2025	13:18:39,931	350		11,46
			246	11,46
			350	11,46
			44	11,46
			60	11,46
23.10.2025	13:16:14,857	300		11,49
			300	11,49
			256	11,49
			44	11,49
23.10.2025	13:14:22,638	100		11,49
			100	11,49
			100	11,49
23.10.2025	13:10:57,091	60		11,465
			60	11,465
			60	11,465
23.10.2025	13:10:48,732	118		11,465
			118	11,465
			18	11,465
			100	11,465
23.10.2025	13:09:09,308	2 100		11,495
			60	11,495
			1 980	11,495
			60	11,495
			2 100	11,495
23.10.2025	13:07:44,904	400		11,465
			77	11,465
			60	11,465
			400	11,465
			263	11,465
23.10.2025	13:07:15,515	20		11,495
			20	11,495
			20	11,495
23.10.2025	13:04:10,535	30		11,51
			30	11,51
			30	11,51
23.10.2025	12:59:18,588	80		11,51
			80	11,51
			72	11,51
			8	11,51
23.10.2025	12:55:32,340	70		11,465
			70	11,465
			70	11,465
23.10.2025	12:55:05,069	1 025		11,465
			1 025	11,465
			1 025	11,465
23.10.2025	12:51:26,525	60		11,465
			60	11,465
			60	11,465
23.10.2025	12:50:20,739	300		11,465
			300	11,465
			300	11,465
23.10.2025	12:48:58,532	125		11,48
			125	11,48
			35	11,48
			90	11,48
23.10.2025	12:48:32,149	5		11,54
			5	11,54
			5	11,54
23.10.2025	12:48:08,519	120		11,46
			120	11,46
			120	11,46
23.10.2025	12:47:30,685	2 440		11,475
			2 440	11,475
			2 440	11,475
23.10.2025	12:46:52,376	2 560		11,475
			2 000	11,475
			125	11,475
			125	11,475
			250	11,475
			60	11,475
			2 560	11,475
23.10.2025	12:46:34,134	5		11,475
			5	11,475
			5	11,475
23.10.2025	12:46:28,340	15		11,475
			15	11,475
			15	11,475
23.10.2025	12:46:23,268	1		11,475
			1	11,475
			1	11,475
23.10.2025	12:45:57,019	9		11,425
			9	11,425
			9	11,425
23.10.2025	12:45:02,474	1		11,425
			1	11,425
			1	11,425
23.10.2025	12:43:52,647	103		11,475
			31	11,475
			103	11,475
			72	11,475
23.10.2025	12:42:35,939	200		11,425
			200	11,425
			200	11,425
23.10.2025	12:42:27,410	100		11,425
			48	11,425
			100	11,425
			6	11,425
			46	11,425
23.10.2025	12:41:22,580	140		11,44
			140	11,44
			140	11,44
23.10.2025	12:40:46,058	48		11,445
			48	11,445
			48	11,445
23.10.2025	12:39:43,196	1 800		11,445
			250	11,445
			48	11,445
			1 800	11,445
			1 456	11,445
			46	11,445
23.10.2025	12:36:23,277	35		11,495
			35	11,495
			35	11,495
23.10.2025	12:33:43,298	100		11,445
			48	11,445
			44	11,445
			100	11,445
			7	11,445
			1	11,445
23.10.2025	12:31:43,135	100		11,455
			40	11,455
			60	11,455
			100	11,455
23.10.2025	12:29:17,316	36		11,455
			36	11,455
			36	11,455
23.10.2025	12:28:51,197	200		11,51
			14	11,51
			200	11,51
			60	11,51
			60	11,51
			66	11,51
23.10.2025	12:28:41,547	120		11,455
			120	11,455
			120	11,455
23.10.2025	12:28:06,671	3		11,455
			3	11,455
			3	11,455
23.10.2025	12:27:30,269	1		11,51
			1	11,51
			1	11,51
23.10.2025	12:25:59,536	750		11,455
			750	11,455
			750	11,455
23.10.2025	12:25:58,153	100		11,455
			100	11,455
			100	11,455
23.10.2025	12:23:56,526	45		11,51
			44	11,51
			1	11,51
			45	11,51
23.10.2025	12:23:21,167	125		11,475
			53	11,475
			125	11,475
			72	11,475
23.10.2025	12:21:01,076	90		11,455
			90	11,455
			30	11,455
			60	11,455
23.10.2025	12:17:39,319	30		11,51
			30	11,51
			30	11,51
23.10.2025	12:16:10,333	203		11,455
			155	11,455
			203	11,455
			48	11,455
23.10.2025	12:14:26,525	11		11,455
			11	11,455
			11	11,455
23.10.2025	12:12:36,653	90		11,455
			90	11,455
			46	11,455
			44	11,455
23.10.2025	12:12:01,168	5		11,525
			5	11,525
			5	11,525
23.10.2025	12:07:37,063	73		11,52
			73	11,52
			13	11,52
			60	11,52
23.10.2025	12:00:14,168	30		11,46
			30	11,46
			30	11,46
23.10.2025	12:00:04,057	65		11,515
			5	11,515
			60	11,515
			65	11,515
23.10.2025	11:59:25,236	200		11,48
			200	11,48
			200	11,48
23.10.2025	11:59:22,079	72		11,475
			72	11,475
			37	11,475
			35	11,475
23.10.2025	11:58:09,059	250		11,475
			250	11,475
			125	11,475
			125	11,475
23.10.2025	11:58:06,794	400		11,48
			200	11,48
			400	11,48
			200	11,48
23.10.2025	11:58:04,101	72		11,475
			72	11,475
			72	11,475
23.10.2025	11:57:33,949	30		11,455
			30	11,455
			30	11,455
23.10.2025	11:56:41,428	90		11,455
			90	11,455
			90	11,455
23.10.2025	11:56:41,109	50		11,455
			50	11,455
			50	11,455
23.10.2025	11:55:42,314	30		11,455
			30	11,455
			30	11,455
23.10.2025	11:55:33,921	75		11,455
			25	11,455
			75	11,455
			50	11,455
23.10.2025	11:54:50,637	122		11,455
			122	11,455
			30	11,455
			48	11,455
			44	11,455
23.10.2025	11:53:13,621	10		11,51
			10	11,51
			10	11,51
23.10.2025	11:53:08,162	44		11,51
			44	11,51
			44	11,51
23.10.2025	11:52:56,241	2 000		11,49
			48	11,49
			60	11,49
			1 259	11,49
			589	11,49
			2 000	11,49
			44	11,49
23.10.2025	11:52:16,358	250		11,545
			250	11,545
			105	11,545
			20	11,545
			125	11,545
23.10.2025	11:51:59,396	1		11,545
			1	11,545
			1	11,545
23.10.2025	11:51:01,565	300		11,505
			300	11,505
			300	11,505
23.10.2025	11:50:19,869	180		11,49
			180	11,49
			180	11,49
23.10.2025	11:48:48,297	69		11,505
			69	11,505
			69	11,505
23.10.2025	11:48:44,892	50		11,545
			50	11,545
			50	11,545
23.10.2025	11:46:39,842	200		11,49
			200	11,49
			200	11,49
23.10.2025	11:46:10,202	180		11,545
			180	11,545
			180	11,545
23.10.2025	11:45:50,952	259		11,545
			32	11,545
			125	11,545
			259	11,545
			102	11,545
23.10.2025	11:44:09,334	25		11,545
			25	11,545
			25	11,545
23.10.2025	11:43:09,305	60		11,505
			60	11,505
			60	11,505
23.10.2025	11:43:00,940	2		11,545
			2	11,545
			2	11,545
23.10.2025	11:42:20,643	1 000		11,505
			1 000	11,505
			1 000	11,505
23.10.2025	11:42:06,314	2 102		11,505
			2 000	11,505
			2 102	11,505
			60	11,505
			42	11,505
23.10.2025	11:40:58,395	180		11,455
			46	11,455
			28	11,455
			180	11,455
			60	11,455
			46	11,455
23.10.2025	11:39:53,244	26		11,52
			26	11,52
			26	11,52
23.10.2025	11:38:08,953	30		11,46
			30	11,46
			30	11,46
23.10.2025	11:38:02,819	139		11,46
			139	11,46
			139	11,46
23.10.2025	11:37:39,783	200		11,52
			60	11,52
			125	11,52
			200	11,52
			15	11,52
23.10.2025	11:37:04,830	300		11,52
			42	11,52
			11	11,52
			300	11,52
			72	11,52
			50	11,52
			125	11,52
23.10.2025	11:34:38,969	300		11,46
			44	11,46
			44	11,46
			300	11,46
			106	11,46
			60	11,46
			46	11,46
23.10.2025	11:34:37,472	18		11,52
			18	11,52
			18	11,52
23.10.2025	11:34:19,285	40		11,52
			40	11,52
			40	11,52
23.10.2025	11:32:06,551	26		11,505
			26	11,505
			26	11,505
23.10.2025	11:31:02,422	10		11,455
			10	11,455
			10	11,455
23.10.2025	11:28:03,405	290		11,505
			60	11,505
			170	11,505
			60	11,505
			290	11,505
23.10.2025	11:27:25,238	400		11,50
			135	11,50
			72	11,50
			350	11,50
			50	11,50
			125	11,50
			68	11,50
23.10.2025	11:26:04,799	105		11,455
			105	11,455
			105	11,455
23.10.2025	11:25:03,532	7		11,505
			7	11,505
			7	11,505
23.10.2025	11:24:44,838	20		11,505
			20	11,505
			20	11,505
23.10.2025	11:24:25,437	128		11,455
			128	11,455
			40	11,455
			44	11,455
			44	11,455
23.10.2025	11:24:25,364	300		11,455
			300	11,455
			125	11,455
			39	11,455
			46	11,455
			46	11,455
			44	11,455
23.10.2025	11:19:51,472	174		11,52
			44	11,52
			54	11,52
			28	11,52
			48	11,52
			174	11,52
23.10.2025	11:18:40,125	100		11,52
			60	11,52
			100	11,52
			40	11,52
23.10.2025	11:17:00,105	30		11,52
			6	11,52
			24	11,52
			30	11,52
23.10.2025	11:16:30,677	100		11,52
			72	11,52
			28	11,52
			100	11,52
23.10.2025	11:14:40,757	17		11,47
			17	11,47
			17	11,47
23.10.2025	11:14:29,298	50		11,505
			50	11,505
			50	11,505
23.10.2025	11:14:04,011	9		11,52
			9	11,52
			9	11,52
23.10.2025	11:13:17,208	1 500		11,465
			48	11,465
			1 500	11,465
			1 452	11,465
23.10.2025	11:12:27,869	130		11,52
			5	11,52
			125	11,52
			130	11,52
23.10.2025	11:12:18,174	1 000		11,47
			1 000	11,47
			771	11,47
			46	11,47
			48	11,47
			135	11,47
23.10.2025	11:09:46,068	1		11,535
			1	11,535
			1	11,535
23.10.2025	11:08:44,510	9		11,535
			9	11,535
			9	11,535
23.10.2025	11:08:18,123	500		11,475
			250	11,475
			46	11,475
			500	11,475
			204	11,475
23.10.2025	11:08:14,490	10		11,535
			10	11,535
			10	11,535
23.10.2025	11:06:52,190	100		11,475
			100	11,475
			10	11,475
			46	11,475
			44	11,475
23.10.2025	11:04:13,921	104		11,535
			104	11,535
			44	11,535
			60	11,535
23.10.2025	11:03:10,692	40		11,535
			40	11,535
			40	11,535
23.10.2025	11:01:22,198	100		11,48
			100	11,48
			100	11,48
23.10.2025	11:00:18,314	1 560		11,48
			46	11,48
			1 116	11,48
			1 560	11,48
			60	11,48
			44	11,48
			44	11,48
			250	11,48
23.10.2025	10:59:47,682	100		11,535
			100	11,535
			100	11,535
23.10.2025	10:55:44,889	100		11,535
			100	11,535
			100	11,535
23.10.2025	10:54:48,557	200		11,535
			200	11,535
			156	11,535
			44	11,535

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung