BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1214
1869
12,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 11:32:41,893 | 58 | 12,565 | |
| 58 | 12,565 | |||
| 58 | 12,565 | |||
| 04.08.2025 | 11:32:30,596 | 60 | 12,595 | |
| 60 | 12,595 | |||
| 60 | 12,595 | |||
| 04.08.2025 | 11:31:53,427 | 300 | 12,595 | |
| 300 | 12,595 | |||
| 300 | 12,595 | |||
| 04.08.2025 | 11:31:41,446 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:30:17,764 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 04.08.2025 | 11:30:07,131 | 70 | 12,595 | |
| 70 | 12,595 | |||
| 70 | 12,595 | |||
| 04.08.2025 | 11:29:53,654 | 300 | 12,58 | |
| 300 | 12,58 | |||
| 300 | 12,58 | |||
| 04.08.2025 | 11:29:26,792 | 1 000 | 12,585 | |
| 1 000 | 12,585 | |||
| 1 000 | 12,585 | |||
| 04.08.2025 | 11:28:10,291 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 11:28:02,697 | 80 | 12,595 | |
| 80 | 12,595 | |||
| 80 | 12,595 | |||
| 04.08.2025 | 11:27:57,692 | 28 | 12,595 | |
| 28 | 12,595 | |||
| 28 | 12,595 | |||
| 04.08.2025 | 11:27:30,118 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 04.08.2025 | 11:27:25,264 | 5 | 12,595 | |
| 5 | 12,595 | |||
| 5 | 12,595 | |||
| 04.08.2025 | 11:27:12,983 | 238 | 12,595 | |
| 178 | 12,595 | |||
| 60 | 12,595 | |||
| 238 | 12,595 | |||
| 04.08.2025 | 11:26:44,437 | 16 | 12,595 | |
| 16 | 12,595 | |||
| 16 | 12,595 | |||
| 04.08.2025 | 11:26:44,390 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 11:26:39,347 | 1 500 | 12,555 | |
| 1 460 | 12,555 | |||
| 1 500 | 12,555 | |||
| 40 | 12,555 | |||
| 04.08.2025 | 11:26:36,886 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 20 | 12,595 | |||
| 30 | 12,595 | |||
| 04.08.2025 | 11:26:01,602 | 225 | 12,555 | |
| 225 | 12,555 | |||
| 225 | 12,555 | |||
| 04.08.2025 | 11:25:45,949 | 8 | 12,595 | |
| 8 | 12,595 | |||
| 8 | 12,595 | |||
| 04.08.2025 | 11:25:39,340 | 42 | 12,555 | |
| 42 | 12,555 | |||
| 42 | 12,555 | |||
| 04.08.2025 | 11:25:19,397 | 30 | 12,595 | |
| 30 | 12,595 | |||
| 30 | 12,595 | |||
| 04.08.2025 | 11:25:09,428 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:25:07,435 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:24:52,015 | 158 | 12,595 | |
| 158 | 12,595 | |||
| 158 | 12,595 | |||
| 04.08.2025 | 11:23:55,394 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:23:47,227 | 90 | 12,595 | |
| 90 | 12,595 | |||
| 90 | 12,595 | |||
| 04.08.2025 | 11:22:48,564 | 360 | 12,595 | |
| 360 | 12,595 | |||
| 360 | 12,595 | |||
| 04.08.2025 | 11:22:30,400 | 360 | 12,555 | |
| 360 | 12,555 | |||
| 360 | 12,555 | |||
| 04.08.2025 | 11:22:23,476 | 39 | 12,595 | |
| 39 | 12,595 | |||
| 39 | 12,595 | |||
| 04.08.2025 | 11:22:17,267 | 1 000 | 12,595 | |
| 1 000 | 12,595 | |||
| 1 000 | 12,595 | |||
| 04.08.2025 | 11:22:12,278 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:22:09,027 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:22:08,955 | 400 | 12,555 | |
| 400 | 12,555 | |||
| 360 | 12,555 | |||
| 40 | 12,555 | |||
| 04.08.2025 | 11:22:07,118 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:20:53,726 | 620 | 12,555 | |
| 40 | 12,555 | |||
| 620 | 12,555 | |||
| 580 | 12,555 | |||
| 04.08.2025 | 11:20:43,846 | 500 | 12,595 | |
| 500 | 12,595 | |||
| 500 | 12,595 | |||
| 04.08.2025 | 11:20:21,038 | 5 | 12,595 | |
| 5 | 12,595 | |||
| 5 | 12,595 | |||
| 04.08.2025 | 11:20:16,825 | 150 | 12,595 | |
| 150 | 12,595 | |||
| 110 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 11:19:26,455 | 150 | 12,555 | |
| 150 | 12,555 | |||
| 150 | 12,555 | |||
| 04.08.2025 | 11:19:15,932 | 4 | 12,595 | |
| 4 | 12,595 | |||
| 4 | 12,595 | |||
| 04.08.2025 | 11:19:13,602 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:19:05,798 | 800 | 12,56 | |
| 397 | 12,56 | |||
| 80 | 12,56 | |||
| 100 | 12,56 | |||
| 64 | 12,56 | |||
| 159 | 12,56 | |||
| 800 | 12,56 | |||
| 04.08.2025 | 11:18:57,882 | 1 000 | 12,585 | |
| 1 000 | 12,585 | |||
| 1 000 | 12,585 | |||
| 04.08.2025 | 11:18:51,589 | 13 | 12,595 | |
| 13 | 12,595 | |||
| 13 | 12,595 | |||
| 04.08.2025 | 11:18:50,401 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 04.08.2025 | 11:18:31,555 | 185 | 12,585 | |
| 185 | 12,585 | |||
| 185 | 12,585 | |||
| 04.08.2025 | 11:18:17,726 | 1 | 12,585 | |
| 1 | 12,585 | |||
| 1 | 12,585 | |||
| 04.08.2025 | 11:17:54,025 | 540 | 12,58 | |
| 540 | 12,58 | |||
| 500 | 12,58 | |||
| 40 | 12,58 | |||
| 04.08.2025 | 11:17:51,314 | 750 | 12,585 | |
| 750 | 12,585 | |||
| 750 | 12,585 | |||
| 04.08.2025 | 11:17:40,595 | 85 | 12,595 | |
| 85 | 12,595 | |||
| 85 | 12,595 | |||
| 04.08.2025 | 11:17:39,249 | 400 | 12,595 | |
| 400 | 12,595 | |||
| 400 | 12,595 | |||
| 04.08.2025 | 11:17:25,276 | 60 | 12,585 | |
| 60 | 12,585 | |||
| 60 | 12,585 | |||
| 04.08.2025 | 11:17:03,089 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 11:15:57,618 | 45 | 12,595 | |
| 45 | 12,595 | |||
| 40 | 12,595 | |||
| 5 | 12,595 | |||
| 04.08.2025 | 11:15:45,609 | 450 | 12,565 | |
| 450 | 12,565 | |||
| 450 | 12,565 | |||
| 04.08.2025 | 11:15:38,584 | 825 | 12,57 | |
| 30 | 12,57 | |||
| 225 | 12,57 | |||
| 795 | 12,57 | |||
| 600 | 12,57 | |||
| 04.08.2025 | 11:15:13,790 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 1 000 | 12,575 | |||
| 04.08.2025 | 11:13:52,281 | 96 | 12,575 | |
| 56 | 12,575 | |||
| 40 | 12,575 | |||
| 96 | 12,575 | |||
| 04.08.2025 | 11:13:48,687 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:13:41,273 | 500 | 12,595 | |
| 20 | 12,595 | |||
| 500 | 12,595 | |||
| 480 | 12,595 | |||
| 04.08.2025 | 11:13:15,063 | 225 | 12,575 | |
| 225 | 12,575 | |||
| 225 | 12,575 | |||
| 04.08.2025 | 11:12:59,326 | 6 | 12,595 | |
| 6 | 12,595 | |||
| 6 | 12,595 | |||
| 04.08.2025 | 11:12:51,393 | 50 | 12,575 | |
| 50 | 12,575 | |||
| 50 | 12,575 | |||
| 04.08.2025 | 11:12:24,005 | 225 | 12,595 | |
| 225 | 12,595 | |||
| 225 | 12,595 | |||
| 04.08.2025 | 11:11:59,345 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:11:41,502 | 60 | 12,595 | |
| 60 | 12,595 | |||
| 60 | 12,595 | |||
| 04.08.2025 | 11:11:36,581 | 60 | 12,585 | |
| 60 | 12,585 | |||
| 60 | 12,585 | |||
| 04.08.2025 | 11:10:54,714 | 75 | 12,58 | |
| 75 | 12,58 | |||
| 75 | 12,58 | |||
| 04.08.2025 | 11:10:32,304 | 650 | 12,58 | |
| 650 | 12,58 | |||
| 650 | 12,58 | |||
| 04.08.2025 | 11:10:27,025 | 80 | 12,595 | |
| 80 | 12,595 | |||
| 80 | 12,595 | |||
| 04.08.2025 | 11:10:09,734 | 126 | 12,58 | |
| 126 | 12,58 | |||
| 126 | 12,58 | |||
| 04.08.2025 | 11:09:45,784 | 155 | 12,575 | |
| 115 | 12,575 | |||
| 40 | 12,575 | |||
| 155 | 12,575 | |||
| 04.08.2025 | 11:09:20,731 | 90 | 12,595 | |
| 90 | 12,595 | |||
| 90 | 12,595 | |||
| 04.08.2025 | 11:09:20,679 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:09:19,158 | 6 | 12,595 | |
| 6 | 12,595 | |||
| 6 | 12,595 | |||
| 04.08.2025 | 11:08:28,402 | 2 500 | 12,58 | |
| 2 500 | 12,58 | |||
| 2 500 | 12,58 | |||
| 04.08.2025 | 11:08:27,194 | 28 | 12,58 | |
| 28 | 12,58 | |||
| 28 | 12,58 | |||
| 04.08.2025 | 11:08:12,246 | 35 | 12,595 | |
| 35 | 12,595 | |||
| 35 | 12,595 | |||
| 04.08.2025 | 11:08:02,115 | 90 | 12,595 | |
| 90 | 12,595 | |||
| 90 | 12,595 | |||
| 04.08.2025 | 11:07:41,584 | 240 | 12,575 | |
| 240 | 12,575 | |||
| 240 | 12,575 | |||
| 04.08.2025 | 11:07:41,300 | 9 | 12,595 | |
| 9 | 12,595 | |||
| 9 | 12,595 | |||
| 04.08.2025 | 11:07:37,481 | 90 | 12,595 | |
| 90 | 12,595 | |||
| 90 | 12,595 | |||
| 04.08.2025 | 11:06:21,600 | 3 | 12,605 | |
| 3 | 12,605 | |||
| 3 | 12,605 | |||
| 04.08.2025 | 11:05:55,641 | 50 | 12,605 | |
| 50 | 12,605 | |||
| 50 | 12,605 | |||
| 04.08.2025 | 11:05:31,669 | 20 | 12,605 | |
| 20 | 12,605 | |||
| 20 | 12,605 | |||
| 04.08.2025 | 11:04:54,535 | 20 | 12,61 | |
| 20 | 12,61 | |||
| 20 | 12,61 | |||
| 04.08.2025 | 11:04:54,261 | 1 000 | 12,61 | |
| 1 000 | 12,61 | |||
| 1 000 | 12,61 | |||
| 04.08.2025 | 11:04:53,938 | 668 | 12,58 | |
| 668 | 12,58 | |||
| 668 | 12,58 | |||
| 04.08.2025 | 11:04:43,875 | 5 | 12,58 | |
| 5 | 12,58 | |||
| 5 | 12,58 | |||
| 04.08.2025 | 11:04:29,657 | 5 | 12,58 | |
| 5 | 12,58 | |||
| 5 | 12,58 | |||
| 04.08.2025 | 11:04:15,158 | 7 | 12,61 | |
| 7 | 12,61 | |||
| 7 | 12,61 | |||
| 04.08.2025 | 11:04:07,514 | 4 | 12,61 | |
| 4 | 12,61 | |||
| 4 | 12,61 | |||
| 04.08.2025 | 11:04:02,796 | 200 | 12,58 | |
| 200 | 12,58 | |||
| 200 | 12,58 | |||
| 04.08.2025 | 11:03:57,269 | 32 | 12,58 | |
| 32 | 12,58 | |||
| 32 | 12,58 | |||
| 04.08.2025 | 11:03:55,994 | 300 | 12,61 | |
| 300 | 12,61 | |||
| 300 | 12,61 | |||
| 04.08.2025 | 11:03:41,358 | 1 | 12,575 | |
| 1 | 12,575 | |||
| 1 | 12,575 | |||
| 04.08.2025 | 11:03:35,677 | 23 | 12,61 | |
| 23 | 12,61 | |||
| 23 | 12,61 | |||
| 04.08.2025 | 11:03:18,906 | 10 | 12,61 | |
| 10 | 12,61 | |||
| 10 | 12,61 | |||
| 04.08.2025 | 11:03:04,803 | 8 | 12,61 | |
| 8 | 12,61 | |||
| 8 | 12,61 | |||
| 04.08.2025 | 11:02:11,541 | 150 | 12,575 | |
| 150 | 12,575 | |||
| 150 | 12,575 | |||
| 04.08.2025 | 11:01:52,971 | 10 | 12,575 | |
| 10 | 12,575 | |||
| 10 | 12,575 | |||
| 04.08.2025 | 11:01:44,754 | 460 | 12,575 | |
| 460 | 12,575 | |||
| 460 | 12,575 | |||
| 04.08.2025 | 11:00:34,557 | 400 | 12,61 | |
| 400 | 12,61 | |||
| 400 | 12,61 | |||
| 04.08.2025 | 10:59:42,910 | 150 | 12,575 | |
| 150 | 12,575 | |||
| 150 | 12,575 | |||
| 04.08.2025 | 10:59:18,083 | 40 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 04.08.2025 | 10:59:09,777 | 60 | 12,575 | |
| 60 | 12,575 | |||
| 60 | 12,575 | |||
| 04.08.2025 | 10:59:03,997 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 04.08.2025 | 10:58:47,739 | 3 | 12,575 | |
| 3 | 12,575 | |||
| 3 | 12,575 | |||
| 04.08.2025 | 10:58:20,880 | 60 | 12,575 | |
| 60 | 12,575 | |||
| 60 | 12,575 | |||
| 04.08.2025 | 10:58:19,082 | 34 | 12,575 | |
| 34 | 12,575 | |||
| 34 | 12,575 | |||
| 04.08.2025 | 10:58:18,148 | 1 | 12,61 | |
| 1 | 12,61 | |||
| 1 | 12,61 | |||
| 04.08.2025 | 10:57:58,281 | 300 | 12,575 | |
| 40 | 12,575 | |||
| 260 | 12,575 | |||
| 300 | 12,575 | |||
| 04.08.2025 | 10:57:41,674 | 300 | 12,615 | |
| 300 | 12,615 | |||
| 300 | 12,615 | |||
| 04.08.2025 | 10:57:35,585 | 122 | 12,615 | |
| 122 | 12,615 | |||
| 122 | 12,615 | |||
| 04.08.2025 | 10:57:34,525 | 25 | 12,615 | |
| 25 | 12,615 | |||
| 25 | 12,615 | |||
| 04.08.2025 | 10:56:53,959 | 300 | 12,615 | |
| 300 | 12,615 | |||
| 300 | 12,615 | |||
| 04.08.2025 | 10:56:37,466 | 250 | 12,615 | |
| 250 | 12,615 | |||
| 250 | 12,615 | |||
| 04.08.2025 | 10:55:24,166 | 300 | 12,575 | |
| 300 | 12,575 | |||
| 300 | 12,575 | |||
| 04.08.2025 | 10:55:00,006 | 173 | 12,575 | |
| 173 | 12,575 | |||
| 173 | 12,575 | |||
| 04.08.2025 | 10:54:29,126 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 04.08.2025 | 10:54:26,052 | 922 | 12,605 | |
| 922 | 12,605 | |||
| 922 | 12,605 | |||
| 04.08.2025 | 10:54:18,942 | 1 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 1 000 | 12,605 | |||
| 04.08.2025 | 10:53:37,097 | 1 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 1 000 | 12,605 | |||
| 04.08.2025 | 10:53:14,847 | 500 | 12,64 | |
| 500 | 12,64 | |||
| 500 | 12,64 | |||
| 04.08.2025 | 10:52:29,545 | 40 | 12,605 | |
| 40 | 12,605 | |||
| 40 | 12,605 | |||
| 04.08.2025 | 10:51:46,834 | 4 | 12,64 | |
| 4 | 12,64 | |||
| 4 | 12,64 | |||
| 04.08.2025 | 10:51:42,791 | 100 | 12,605 | |
| 100 | 12,605 | |||
| 100 | 12,605 | |||
| 04.08.2025 | 10:51:37,280 | 10 | 12,64 | |
| 10 | 12,64 | |||
| 10 | 12,64 | |||
| 04.08.2025 | 10:51:37,156 | 30 | 12,605 | |
| 30 | 12,605 | |||
| 30 | 12,605 | |||
| 04.08.2025 | 10:51:13,706 | 12 | 12,64 | |
| 12 | 12,64 | |||
| 12 | 12,64 | |||
| 04.08.2025 | 10:51:04,457 | 450 | 12,605 | |
| 450 | 12,605 | |||
| 450 | 12,605 | |||
| 04.08.2025 | 10:50:10,244 | 5 | 12,64 | |
| 5 | 12,64 | |||
| 5 | 12,64 | |||
| 04.08.2025 | 10:50:01,169 | 200 | 12,64 | |
| 200 | 12,64 | |||
| 200 | 12,64 | |||
| 04.08.2025 | 10:49:49,591 | 40 | 12,64 | |
| 40 | 12,64 | |||
| 40 | 12,64 | |||
| 04.08.2025 | 10:49:31,359 | 1 600 | 12,575 | |
| 40 | 12,575 | |||
| 1 560 | 12,575 | |||
| 1 600 | 12,575 | |||
| 04.08.2025 | 10:49:06,335 | 10 000 | 12,62 | |
| 10 000 | 12,62 | |||
| 9 000 | 12,62 | |||
| 1 000 | 12,62 | |||
| 04.08.2025 | 10:49:04,383 | 1 660 | 12,63 | |
| 1 660 | 12,63 | |||
| 1 660 | 12,63 | |||
| 04.08.2025 | 10:48:40,686 | 20 | 12,635 | |
| 20 | 12,635 | |||
| 20 | 12,635 | |||
| 04.08.2025 | 10:48:34,957 | 1 660 | 12,635 | |
| 1 660 | 12,635 | |||
| 1 660 | 12,635 | |||
| 04.08.2025 | 10:48:02,876 | 3 000 | 12,625 | |
| 3 000 | 12,625 | |||
| 3 000 | 12,625 | |||
| 04.08.2025 | 10:47:50,316 | 200 | 12,64 | |
| 200 | 12,64 | |||
| 200 | 12,64 | |||
| 04.08.2025 | 10:47:24,061 | 3 000 | 12,625 | |
| 3 000 | 12,625 | |||
| 3 000 | 12,625 | |||
| 04.08.2025 | 10:47:13,257 | 197 | 12,625 | |
| 197 | 12,625 | |||
| 197 | 12,625 | |||
| 04.08.2025 | 10:47:02,374 | 500 | 12,645 | |
| 500 | 12,645 | |||
| 500 | 12,645 | |||
| 04.08.2025 | 10:46:59,069 | 5 814 | 12,685 | |
| 1 274 | 12,685 | |||
| 2 000 | 12,685 | |||
| 5 814 | 12,685 | |||
| 500 | 12,685 | |||
| 800 | 12,685 | |||
| 240 | 12,685 | |||
| 500 | 12,685 | |||
| 500 | 12,685 | |||
| 04.08.2025 | 10:46:53,289 | 4 210 | 12,64 | |
| 4 186 | 12,64 | |||
| 24 | 12,64 | |||
| 4 000 | 12,64 | |||
| 200 | 12,64 | |||
| 10 | 12,64 | |||
| 04.08.2025 | 10:46:42,007 | 200 | 12,635 | |
| 200 | 12,635 | |||
| 200 | 12,635 | |||
| 04.08.2025 | 10:46:33,251 | 904 | 12,625 | |
| 904 | 12,625 | |||
| 904 | 12,625 | |||
| 04.08.2025 | 10:46:33,161 | 1 000 | 12,62 | |
| 1 000 | 12,62 | |||
| 1 000 | 12,62 | |||
| 04.08.2025 | 10:46:29,847 | 106 | 12,60 | |
| 106 | 12,60 | |||
| 106 | 12,60 | |||
| 04.08.2025 | 10:46:01,055 | 120 | 12,595 | |
| 120 | 12,595 | |||
| 120 | 12,595 | |||
| 04.08.2025 | 10:46:00,951 | 4 | 12,62 | |
| 4 | 12,62 | |||
| 4 | 12,62 | |||
| 04.08.2025 | 10:45:53,333 | 10 398 | 12,61 | |
| 10 000 | 12,61 | |||
| 398 | 12,61 | |||
| 10 398 | 12,61 | |||
| 04.08.2025 | 10:45:50,342 | 3 000 | 12,605 | |
| 3 000 | 12,605 | |||
| 3 000 | 12,605 | |||
| 04.08.2025 | 10:45:45,067 | 10 040 | 12,605 | |
| 6 840 | 12,605 | |||
| 2 000 | 12,605 | |||
| 40 | 12,605 | |||
| 10 000 | 12,605 | |||
| 1 200 | 12,605 | |||
| 04.08.2025 | 10:45:33,174 | 3 000 | 12,595 | |
| 3 000 | 12,595 | |||
| 3 000 | 12,595 | |||
| 04.08.2025 | 10:45:29,771 | 690 | 12,595 | |
| 690 | 12,595 | |||
| 690 | 12,595 | |||
| 04.08.2025 | 10:45:23,816 | 800 | 12,595 | |
| 800 | 12,595 | |||
| 800 | 12,595 | |||
| 04.08.2025 | 10:45:17,471 | 3 800 | 12,59 | |
| 1 000 | 12,59 | |||
| 3 800 | 12,59 | |||
| 2 | 12,59 | |||
| 2 798 | 12,59 | |||
| 04.08.2025 | 10:44:47,914 | 3 000 | 12,585 | |
| 3 000 | 12,585 | |||
| 3 000 | 12,585 | |||
| 04.08.2025 | 10:44:35,142 | 3 000 | 12,585 | |
| 3 000 | 12,585 | |||
| 3 000 | 12,585 | |||
| 04.08.2025 | 10:44:01,313 | 90 | 12,58 | |
| 90 | 12,58 | |||
| 90 | 12,58 | |||
| 04.08.2025 | 10:43:32,583 | 260 | 12,58 | |
| 260 | 12,58 | |||
| 260 | 12,58 | |||
| 04.08.2025 | 10:43:28,419 | 10 | 12,585 | |
| 10 | 12,585 | |||
| 10 | 12,585 | |||
| 04.08.2025 | 10:43:07,691 | 8 | 12,585 | |
| 8 | 12,585 | |||
| 8 | 12,585 | |||
| 04.08.2025 | 10:43:03,461 | 200 | 12,585 | |
| 200 | 12,585 | |||
| 200 | 12,585 | |||
| 04.08.2025 | 10:42:53,314 | 2 000 | 12,585 | |
| 300 | 12,585 | |||
| 2 000 | 12,585 | |||
| 1 700 | 12,585 | |||
| 04.08.2025 | 10:42:51,630 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 04.08.2025 | 10:42:39,493 | 1 500 | 12,57 | |
| 1 500 | 12,57 | |||
| 1 500 | 12,57 | |||
| 04.08.2025 | 10:42:23,136 | 1 500 | 12,57 | |
| 1 500 | 12,57 | |||
| 1 500 | 12,57 | |||
| 04.08.2025 | 10:41:39,539 | 46 | 12,565 | |
| 46 | 12,565 | |||
| 46 | 12,565 | |||
| 04.08.2025 | 10:41:19,682 | 4 | 12,565 | |
| 4 | 12,565 | |||
| 4 | 12,565 | |||
| 04.08.2025 | 10:41:15,752 | 50 | 12,585 | |
| 50 | 12,585 | |||
| 50 | 12,585 | |||
| 04.08.2025 | 10:41:08,257 | 60 | 12,565 | |
| 60 | 12,565 | |||
| 60 | 12,565 | |||
| 04.08.2025 | 10:41:05,738 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 10:40:58,078 | 3 000 | 12,585 | |
| 3 000 | 12,585 | |||
| 3 000 | 12,585 | |||
| 04.08.2025 | 10:40:57,684 | 240 | 12,565 | |
| 240 | 12,565 | |||
| 240 | 12,565 | |||
| 04.08.2025 | 10:40:53,590 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 10:40:47,934 | 185 | 12,585 | |
| 185 | 12,585 | |||
| 185 | 12,585 | |||
| 04.08.2025 | 10:40:37,523 | 139 | 12,585 | |
| 139 | 12,585 | |||
| 139 | 12,585 | |||
| 04.08.2025 | 10:40:21,808 | 1 232 | 12,56 | |
| 1 022 | 12,56 | |||
| 210 | 12,56 | |||
| 1 232 | 12,56 | |||
| 04.08.2025 | 10:40:17,645 | 1 695 | 12,56 | |
| 1 695 | 12,56 | |||
| 1 695 | 12,56 | |||
| 04.08.2025 | 10:40:17,581 | 1 695 | 12,56 | |
| 1 695 | 12,56 | |||
| 1 695 | 12,56 | |||
| 04.08.2025 | 10:39:47,894 | 120 | 12,55 | |
| 120 | 12,55 | |||
| 80 | 12,55 | |||
| 40 | 12,55 | |||
| 04.08.2025 | 10:39:46,211 | 9 | 12,585 | |
| 9 | 12,585 | |||
| 9 | 12,585 | |||
| 04.08.2025 | 10:39:46,126 | 20 | 12,585 | |
| 20 | 12,585 | |||
| 20 | 12,585 | |||
| 04.08.2025 | 10:38:24,314 | 1 690 | 12,575 | |
| 1 490 | 12,575 | |||
| 1 690 | 12,575 | |||
| 200 | 12,575 | |||
| 04.08.2025 | 10:38:18,127 | 1 690 | 12,57 | |
| 1 690 | 12,57 | |||
| 1 690 | 12,57 | |||
| 04.08.2025 | 10:37:57,951 | 1 750 | 12,58 | |
| 60 | 12,58 | |||
| 1 690 | 12,58 | |||
| 1 750 | 12,58 | |||
| 04.08.2025 | 10:37:41,418 | 9 920 | 12,56 | |
| 9 920 | 12,56 | |||
| 8 800 | 12,56 | |||
| 1 120 | 12,56 | |||
| 04.08.2025 | 10:37:31,291 | 44 | 12,555 | |
| 44 | 12,555 | |||
| 44 | 12,555 | |||
| 04.08.2025 | 10:37:28,294 | 2 854 | 12,555 | |
| 2 854 | 12,555 | |||
| 2 854 | 12,555 | |||
| 04.08.2025 | 10:36:54,734 | 180 | 12,545 | |
| 180 | 12,545 | |||
| 180 | 12,545 | |||
| 04.08.2025 | 10:36:50,945 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 04.08.2025 | 10:36:50,167 | 79 | 12,555 | |
| 79 | 12,555 | |||
| 79 | 12,555 | |||
| 04.08.2025 | 10:36:43,600 | 195 | 12,545 | |
| 195 | 12,545 | |||
| 195 | 12,545 | |||
| 04.08.2025 | 10:36:35,700 | 75 | 12,555 | |
| 75 | 12,555 | |||
| 75 | 12,555 | |||
| 04.08.2025 | 10:36:30,399 | 131 | 12,545 | |
| 131 | 12,545 | |||
| 131 | 12,545 | |||
| 04.08.2025 | 10:36:19,811 | 3 000 | 12,545 | |
| 3 000 | 12,545 | |||
| 3 000 | 12,545 | |||
| 04.08.2025 | 10:36:19,429 | 2 781 | 12,545 | |
| 2 781 | 12,545 | |||
| 2 781 | 12,545 | |||
| 04.08.2025 | 10:35:57,804 | 250 | 12,545 | |
| 250 | 12,545 | |||
| 250 | 12,545 | |||
| 04.08.2025 | 10:35:57,715 | 1 200 | 12,55 | |
| 200 | 12,55 | |||
| 1 000 | 12,55 | |||
| 1 200 | 12,55 | |||
| 04.08.2025 | 10:35:14,280 | 2 877 | 12,555 | |
| 2 877 | 12,555 | |||
| 2 877 | 12,555 | |||
| 04.08.2025 | 10:35:13,448 | 160 | 12,56 | |
| 160 | 12,56 | |||
| 160 | 12,56 | |||
| 04.08.2025 | 10:35:13,391 | 1 040 | 12,565 | |
| 1 040 | 12,565 | |||
| 40 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 10:35:05,340 | 150 | 12,565 | |
| 150 | 12,565 | |||
| 150 | 12,565 | |||
| 04.08.2025 | 10:34:26,196 | 500 | 12,59 | |
| 500 | 12,59 | |||
| 500 | 12,59 | |||
| 04.08.2025 | 10:33:47,546 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 10:33:38,578 | 750 | 12,59 | |
| 750 | 12,59 | |||
| 750 | 12,59 | |||
| 04.08.2025 | 10:33:30,975 | 2 | 12,59 | |
| 2 | 12,59 | |||
| 2 | 12,59 | |||
| 04.08.2025 | 10:33:16,576 | 200 | 12,59 | |
| 200 | 12,59 | |||
| 200 | 12,59 | |||
| 04.08.2025 | 10:33:13,206 | 90 | 12,555 | |
| 90 | 12,555 | |||
| 90 | 12,555 | |||
| 04.08.2025 | 10:33:08,171 | 40 | 12,59 | |
| 40 | 12,59 | |||
| 40 | 12,59 | |||
| 04.08.2025 | 10:33:06,408 | 1 000 | 12,59 | |
| 1 000 | 12,59 | |||
| 1 000 | 12,59 | |||
| 04.08.2025 | 10:32:33,775 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 04.08.2025 | 10:32:16,853 | 195 | 12,59 | |
| 195 | 12,59 | |||
| 195 | 12,59 | |||
| 04.08.2025 | 10:32:13,993 | 120 | 12,555 | |
| 120 | 12,555 | |||
| 120 | 12,555 | |||
| 04.08.2025 | 10:30:41,080 | 120 | 12,545 | |
| 120 | 12,545 | |||
| 120 | 12,545 | |||
| 04.08.2025 | 10:30:13,925 | 756 | 12,59 | |
| 756 | 12,59 | |||
| 756 | 12,59 | |||
| 04.08.2025 | 10:30:09,963 | 49 | 12,595 | |
| 49 | 12,595 | |||
| 49 | 12,595 | |||
| 04.08.2025 | 10:29:58,584 | 2 000 | 12,565 | |
| 2 000 | 12,565 | |||
| 2 000 | 12,565 | |||
| 04.08.2025 | 10:29:40,063 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 40 | 12,595 | |||
| 60 | 12,595 | |||
| 04.08.2025 | 10:28:56,496 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.08.2025 | 10:28:50,458 | 816 | 12,55 | |
| 20 | 12,55 | |||
| 816 | 12,55 | |||
| 796 | 12,55 | |||
| 04.08.2025 | 10:28:25,153 | 400 | 12,555 | |
| 400 | 12,555 | |||
| 400 | 12,555 | |||
| 04.08.2025 | 10:28:20,755 | 36 | 12,555 | |
| 36 | 12,555 | |||
| 36 | 12,555 | |||
| 04.08.2025 | 10:28:14,931 | 388 | 12,555 | |
| 388 | 12,555 | |||
| 388 | 12,555 | |||
| 04.08.2025 | 10:28:14,871 | 1 032 | 12,555 | |
| 1 032 | 12,555 | |||
| 1 000 | 12,555 | |||
| 32 | 12,555 | |||
| 04.08.2025 | 10:28:13,788 | 500 | 12,595 | |
| 500 | 12,595 | |||
| 500 | 12,595 | |||
| 04.08.2025 | 10:28:10,956 | 160 | 12,595 | |
| 160 | 12,595 | |||
| 160 | 12,595 | |||
| 04.08.2025 | 10:28:08,915 | 87 | 12,555 | |
| 87 | 12,555 | |||
| 87 | 12,555 | |||
| 04.08.2025 | 10:28:03,985 | 40 | 12,57 | |
| 40 | 12,57 | |||
| 40 | 12,57 | |||
| 04.08.2025 | 10:27:30,850 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 960 | 12,555 | |||
| 40 | 12,555 | |||
| 04.08.2025 | 10:25:46,694 | 400 | 12,555 | |
| 400 | 12,555 | |||
| 400 | 12,555 | |||
| 04.08.2025 | 10:25:36,976 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 10:25:22,344 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 04.08.2025 | 10:25:15,321 | 350 | 12,555 | |
| 40 | 12,555 | |||
| 310 | 12,555 | |||
| 350 | 12,555 | |||
| 04.08.2025 | 10:25:13,894 | 31 | 12,555 | |
| 31 | 12,555 | |||
| 31 | 12,555 | |||
| 04.08.2025 | 10:24:58,249 | 319 | 12,595 | |
| 319 | 12,595 | |||
| 319 | 12,595 | |||
| 04.08.2025 | 10:24:48,156 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 10:24:46,063 | 150 | 12,595 | |
| 150 | 12,595 | |||
| 150 | 12,595 | |||
| 04.08.2025 | 10:24:27,809 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 10:24:01,214 | 25 | 12,55 | |
| 25 | 12,55 | |||
| 25 | 12,55 | |||
| 04.08.2025 | 10:23:52,102 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 10:23:45,734 | 200 | 12,55 | |
| 200 | 12,55 | |||
| 200 | 12,55 | |||
| 04.08.2025 | 10:23:44,556 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 10:23:37,929 | 50 | 12,55 | |
| 50 | 12,55 | |||
| 50 | 12,55 | |||
| 04.08.2025 | 10:23:18,985 | 6 | 12,595 | |
| 6 | 12,595 | |||
| 6 | 12,595 | |||
| 04.08.2025 | 10:22:47,217 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 60 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 10:22:44,021 | 18 | 12,55 | |
| 18 | 12,55 | |||
| 18 | 12,55 | |||
| 04.08.2025 | 10:21:49,578 | 150 | 12,55 | |
| 150 | 12,55 | |||
| 40 | 12,55 | |||
| 110 | 12,55 | |||
| 04.08.2025 | 10:21:43,006 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 10:21:35,497 | 693 | 12,55 | |
| 693 | 12,55 | |||
| 693 | 12,55 | |||
| 04.08.2025 | 10:21:20,357 | 300 | 12,55 | |
| 300 | 12,55 | |||
| 300 | 12,55 | |||
| 04.08.2025 | 10:21:18,566 | 475 | 12,62 | |
| 475 | 12,62 | |||
| 475 | 12,62 | |||
| 04.08.2025 | 10:21:16,929 | 5 | 12,62 | |
| 5 | 12,62 | |||
| 5 | 12,62 | |||
| 04.08.2025 | 10:21:16,740 | 12 | 12,62 | |
| 12 | 12,62 | |||
| 12 | 12,62 | |||
| 04.08.2025 | 10:20:58,281 | 120 | 12,62 | |
| 120 | 12,62 | |||
| 120 | 12,62 | |||
| 04.08.2025 | 10:20:45,842 | 3 000 | 12,53 | |
| 3 000 | 12,53 | |||
| 3 000 | 12,53 | |||
| 04.08.2025 | 10:20:45,143 | 700 | 12,53 | |
| 700 | 12,53 | |||
| 700 | 12,53 | |||
| 04.08.2025 | 10:20:38,928 | 34 | 12,55 | |
| 34 | 12,55 | |||
| 34 | 12,55 | |||
| 04.08.2025 | 10:20:31,371 | 1 188 | 12,62 | |
| 1 188 | 12,62 | |||
| 1 098 | 12,62 | |||
| 40 | 12,62 | |||
| 50 | 12,62 | |||
| 04.08.2025 | 10:20:28,756 | 150 | 12,53 | |
| 150 | 12,53 | |||
| 150 | 12,53 | |||
| 04.08.2025 | 10:20:26,516 | 522 | 12,53 | |
| 522 | 12,53 | |||
| 522 | 12,53 | |||
| 04.08.2025 | 10:20:25,887 | 1 200 | 12,53 | |
| 1 200 | 12,53 | |||
| 1 200 | 12,53 | |||
| 04.08.2025 | 10:19:56,645 | 300 | 12,53 | |
| 300 | 12,53 | |||
| 300 | 12,53 | |||
| 04.08.2025 | 10:19:53,884 | 128 | 12,55 | |
| 28 | 12,55 | |||
| 128 | 12,55 | |||
| 100 | 12,55 | |||
| 04.08.2025 | 10:19:49,029 | 300 | 12,54 | |
| 300 | 12,54 | |||
| 300 | 12,54 | |||
| 04.08.2025 | 10:19:26,766 | 895 | 12,535 | |
| 895 | 12,535 | |||
| 895 | 12,535 | |||
| 04.08.2025 | 10:19:24,972 | 120 | 12,53 | |
| 120 | 12,53 | |||
| 120 | 12,53 | |||
| 04.08.2025 | 10:19:18,380 | 27 | 12,53 | |
| 27 | 12,53 | |||
| 27 | 12,53 | |||
| 04.08.2025 | 10:18:44,282 | 300 | 12,535 | |
| 300 | 12,535 | |||
| 300 | 12,535 | |||
| 04.08.2025 | 10:18:28,799 | 350 | 12,535 | |
| 350 | 12,535 | |||
| 335 | 12,535 | |||
| 15 | 12,535 | |||
| 04.08.2025 | 10:18:15,038 | 100 | 12,525 | |
| 100 | 12,525 | |||
| 100 | 12,525 | |||
| 04.08.2025 | 10:17:56,440 | 1 000 | 12,535 | |
| 1 000 | 12,535 | |||
| 1 000 | 12,535 | |||
| 04.08.2025 | 10:17:42,576 | 100 | 12,525 | |
| 100 | 12,525 | |||
| 100 | 12,525 | |||
| 04.08.2025 | 10:17:35,296 | 102 | 12,525 | |
| 102 | 12,525 | |||
| 62 | 12,525 | |||
| 40 | 12,525 | |||
| 04.08.2025 | 10:17:08,849 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 04.08.2025 | 10:17:08,424 | 79 | 12,545 | |
| 79 | 12,545 | |||
| 79 | 12,545 | |||
| 04.08.2025 | 10:16:06,935 | 119 | 12,545 | |
| 119 | 12,545 | |||
| 119 | 12,545 | |||
| 04.08.2025 | 10:15:53,115 | 161 | 12,545 | |
| 161 | 12,545 | |||
| 161 | 12,545 | |||
| 04.08.2025 | 10:15:22,682 | 35 | 12,545 | |
| 35 | 12,545 | |||
| 35 | 12,545 | |||
| 04.08.2025 | 10:14:58,486 | 20 | 12,545 | |
| 20 | 12,545 | |||
| 20 | 12,545 | |||
| 04.08.2025 | 10:14:23,712 | 12 | 12,545 | |
| 12 | 12,545 | |||
| 12 | 12,545 | |||
| 04.08.2025 | 10:13:42,747 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 04.08.2025 | 10:13:27,769 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 04.08.2025 | 10:13:25,655 | 150 | 12,525 | |
| 150 | 12,525 | |||
| 150 | 12,525 | |||
| 04.08.2025 | 10:13:24,750 | 4 | 12,545 | |
| 4 | 12,545 | |||
| 4 | 12,545 | |||
| 04.08.2025 | 10:13:00,108 | 20 | 12,585 | |
| 20 | 12,585 | |||
| 20 | 12,585 | |||
| 04.08.2025 | 10:12:59,242 | 1 380 | 12,525 | |
| 1 380 | 12,525 | |||
| 1 380 | 12,525 | |||
| 04.08.2025 | 10:12:59,174 | 1 280 | 12,525 | |
| 1 250 | 12,525 | |||
| 30 | 12,525 | |||
| 1 280 | 12,525 | |||
| 04.08.2025 | 10:12:51,145 | 350 | 12,55 | |
| 350 | 12,55 | |||
| 350 | 12,55 | |||
| 04.08.2025 | 10:12:49,048 | 1 500 | 12,56 | |
| 1 500 | 12,56 | |||
| 1 500 | 12,56 | |||
| 04.08.2025 | 10:12:41,696 | 250 | 12,565 | |
| 250 | 12,565 | |||
| 250 | 12,565 | |||
| 04.08.2025 | 10:12:39,774 | 450 | 12,565 | |
| 450 | 12,565 | |||
| 450 | 12,565 | |||
| 04.08.2025 | 10:12:38,119 | 300 | 12,565 | |
| 300 | 12,565 | |||
| 300 | 12,565 | |||
| 04.08.2025 | 10:12:26,569 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 04.08.2025 | 10:12:24,820 | 450 | 12,585 | |
| 450 | 12,585 | |||
| 450 | 12,585 | |||
| 04.08.2025 | 10:12:21,412 | 1 500 | 12,58 | |
| 1 500 | 12,58 | |||
| 1 500 | 12,58 | |||
| 04.08.2025 | 10:12:02,265 | 847 | 12,565 | |
| 843 | 12,565 | |||
| 4 | 12,565 | |||
| 847 | 12,565 | |||
| 04.08.2025 | 10:11:56,004 | 150 | 12,585 | |
| 150 | 12,585 | |||
| 150 | 12,585 | |||
| 04.08.2025 | 10:11:55,872 | 1 000 | 12,59 | |
| 1 000 | 12,59 | |||
| 1 000 | 12,59 | |||
| 04.08.2025 | 10:11:49,706 | 10 | 12,59 | |
| 10 | 12,59 | |||
| 10 | 12,59 | |||
| 04.08.2025 | 10:11:20,447 | 10 | 12,62 | |
| 10 | 12,62 | |||
| 10 | 12,62 | |||
| 04.08.2025 | 10:10:52,423 | 160 | 12,62 | |
| 160 | 12,62 | |||
| 160 | 12,62 | |||
| 04.08.2025 | 10:10:47,801 | 300 | 12,59 | |
| 40 | 12,59 | |||
| 300 | 12,59 | |||
| 260 | 12,59 | |||
| 04.08.2025 | 10:10:24,088 | 250 | 12,63 | |
| 250 | 12,63 | |||
| 250 | 12,63 | |||
| 04.08.2025 | 10:10:00,589 | 20 | 12,63 | |
| 20 | 12,63 | |||
| 20 | 12,63 | |||
| 04.08.2025 | 10:10:00,165 | 1 | 12,63 | |
| 1 | 12,63 | |||
| 1 | 12,63 | |||
| 04.08.2025 | 10:09:43,183 | 38 | 12,585 | |
| 38 | 12,585 | |||
| 38 | 12,585 | |||
| 04.08.2025 | 10:09:24,335 | 40 | 12,585 | |
| 40 | 12,585 | |||
| 40 | 12,585 | |||
| 04.08.2025 | 10:09:21,001 | 150 | 12,585 | |
| 150 | 12,585 | |||
| 150 | 12,585 | |||
| 04.08.2025 | 10:09:02,320 | 1 500 | 12,585 | |
| 1 500 | 12,585 | |||
| 1 500 | 12,585 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,50
Ask: 1 762,50
Umsatz: 58 264 TEUR -
Novo-Nordisk AS
Bid: 42,11 / Ask: 42,185
Umsatz: 38 771 TEUR -
Nvidia Corp.
Bid: 153,52 / Ask: 153,60
Umsatz: 38 216 TEUR -
Amazon.com Inc.
Bid: 183,42 / Ask: 183,46
Umsatz: 28 583 TEUR -
Microsoft Corp.
Bid: 461,55 / Ask: 461,70
Umsatz: 21 119 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 17:46:28
Letzte Aktualisierung:
04.08.2025 @ 17:46:28