Deutsche Telekom AG

797

496

31.37

       

Date Time Volume Order Volume Price
15/05/2025 11:08:01.880 172   31.37
      172 31.37
      172 31.37
15/05/2025 11:07:30.660 500   31.38
      500 31.38
      500 31.38
15/05/2025 11:07:00.398 500   31.41
      500 31.41
      500 31.41
15/05/2025 11:06:41.811 500   31.41
      500 31.41
      500 31.41
15/05/2025 11:06:41.724 500   31.41
      500 31.41
      500 31.41
15/05/2025 11:06:41.653 200   31.40
      200 31.40
      200 31.40
15/05/2025 11:06:13.026 1   31.40
      1 31.40
      1 31.40
15/05/2025 11:05:26.704 1   31.39
      1 31.39
      1 31.39
15/05/2025 11:05:23.367 500   31.39
      500 31.39
      500 31.39
15/05/2025 11:05:18.837 20   31.39
      20 31.39
      20 31.39
15/05/2025 11:04:58.083 250   31.42
      250 31.42
      250 31.42
15/05/2025 11:04:33.431 82   31.42
      82 31.42
      82 31.42
15/05/2025 11:04:27.316 500   31.41
      500 31.41
      500 31.41
15/05/2025 11:04:18.919 500   31.41
      500 31.41
      500 31.41
15/05/2025 11:03:49.332 100   31.39
      100 31.39
      100 31.39
15/05/2025 11:03:48.649 23   31.40
      23 31.40
      23 31.40
15/05/2025 11:03:38.555 160   31.40
      160 31.40
      160 31.40
15/05/2025 11:03:34.515 60   31.39
      60 31.39
      60 31.39
15/05/2025 11:02:32.983 200   31.40
      200 31.40
      200 31.40
15/05/2025 11:01:17.205 66   31.45
      66 31.45
      66 31.45
15/05/2025 11:01:15.068 337   31.46
      24 31.46
      337 31.46
      12 31.46
      162 31.46
      96 31.46
      43 31.46
15/05/2025 11:00:59.380 485   31.46
      91 31.46
      111 31.46
      264 31.46
      485 31.46
      19 31.46
15/05/2025 11:00:59.294 217   31.46
      106 31.46
      217 31.46
      111 31.46
15/05/2025 11:00:59.265 132   31.46
      132 31.46
      132 31.46
15/05/2025 11:00:41.748 500   31.48
      500 31.48
      500 31.48
15/05/2025 11:00:41.261 143   31.49
      143 31.49
      91 31.49
      52 31.49
15/05/2025 11:00:41.191 69   31.49
      69 31.49
      69 31.49
15/05/2025 10:59:40.687 500   31.48
      500 31.48
      500 31.48
15/05/2025 10:59:40.273 500   31.48
      500 31.48
      500 31.48
15/05/2025 10:59:33.933 500   31.48
      500 31.48
      500 31.48
15/05/2025 10:57:17.459 215   31.46
      215 31.46
      215 31.46
15/05/2025 10:56:37.284 66   31.46
      66 31.46
      66 31.46
15/05/2025 10:56:03.758 3   31.47
      3 31.47
      3 31.47
15/05/2025 10:55:20.222 340   31.50
      340 31.50
      100 31.50
      240 31.50
15/05/2025 10:55:15.722 250   31.52
      250 31.52
      250 31.52
15/05/2025 10:54:09.478 35   31.51
      35 31.51
      35 31.51
15/05/2025 10:53:49.068 1   31.53
      1 31.53
      1 31.53
15/05/2025 10:53:22.403 100   31.55
      100 31.55
      100 31.55
15/05/2025 10:52:54.497 2   31.57
      2 31.57
      2 31.57
15/05/2025 10:52:53.429 180   31.57
      180 31.57
      180 31.57
15/05/2025 10:52:02.761 23   31.54
      23 31.54
      23 31.54
15/05/2025 10:51:42.215 500   31.54
      500 31.54
      500 31.54
15/05/2025 10:51:10.907 500   31.53
      500 31.53
      500 31.53
15/05/2025 10:50:43.871 500   31.54
      500 31.54
      500 31.54
15/05/2025 10:49:27.758 50   31.52
      50 31.52
      50 31.52
15/05/2025 10:49:21.468 25   31.53
      25 31.53
      25 31.53
15/05/2025 10:49:19.835 3   31.53
      3 31.53
      3 31.53
15/05/2025 10:49:10.517 6   31.49
      6 31.49
      6 31.49
15/05/2025 10:49:09.026 2   31.49
      2 31.49
      2 31.49
15/05/2025 10:47:55.004 100   31.48
      100 31.48
      100 31.48
15/05/2025 10:47:43.821 500   31.48
      500 31.48
      500 31.48
15/05/2025 10:47:29.696 7   31.43
      7 31.43
      7 31.43
15/05/2025 10:45:50.696 18   31.40
      18 31.40
      18 31.40
15/05/2025 10:45:43.448 7   31.41
      7 31.41
      7 31.41
15/05/2025 10:45:07.344 75   31.39
      75 31.39
      75 31.39
15/05/2025 10:45:02.678 5   31.39
      5 31.39
      5 31.39
15/05/2025 10:43:30.378 50   31.36
      50 31.36
      50 31.36
15/05/2025 10:43:17.540 50   31.36
      50 31.36
      50 31.36
15/05/2025 10:43:08.147 40   31.36
      40 31.36
      40 31.36
15/05/2025 10:42:14.682 10   31.35
      10 31.35
      10 31.35
15/05/2025 10:42:11.761 1   31.35
      1 31.35
      1 31.35
15/05/2025 10:41:55.544 500   31.33
      500 31.33
      500 31.33
15/05/2025 10:41:50.940 500   31.33
      500 31.33
      500 31.33
15/05/2025 10:41:46.849 65   31.34
      65 31.34
      65 31.34
15/05/2025 10:41:34.188 150   31.35
      150 31.35
      150 31.35
15/05/2025 10:41:34.092 10   31.36
      10 31.36
      10 31.36
15/05/2025 10:41:18.473 500   31.37
      500 31.37
      500 31.37
15/05/2025 10:41:13.772 380   31.37
      380 31.37
      380 31.37
15/05/2025 10:41:04.104 100   31.38
      100 31.38
      100 31.38
15/05/2025 10:40:49.311 32   31.38
      32 31.38
      32 31.38
15/05/2025 10:40:35.377 20   31.38
      20 31.38
      20 31.38
15/05/2025 10:38:59.955 4   31.33
      4 31.33
      4 31.33
15/05/2025 10:38:46.010 3   31.32
      3 31.32
      3 31.32
15/05/2025 10:38:26.073 1   31.33
      1 31.33
      1 31.33
15/05/2025 10:38:20.947 100   31.32
      100 31.32
      100 31.32
15/05/2025 10:38:01.972 500   31.31
      500 31.31
      500 31.31
15/05/2025 10:37:54.052 5   31.33
      5 31.33
      5 31.33
15/05/2025 10:37:48.179 60   31.32
      60 31.32
      60 31.32
15/05/2025 10:37:37.655 10   31.33
      10 31.33
      10 31.33
15/05/2025 10:37:21.592 200   31.33
      200 31.33
      200 31.33
15/05/2025 10:36:34.866 66   31.31
      66 31.31
      66 31.31
15/05/2025 10:36:12.892 500   31.35
      500 31.35
      500 31.35
15/05/2025 10:36:07.106 500   31.35
      500 31.35
      500 31.35
15/05/2025 10:35:41.034 14   31.41
      14 31.41
      14 31.41
15/05/2025 10:35:01.945 500   31.40
      500 31.40
      500 31.40
15/05/2025 10:34:50.551 215   31.40
      215 31.40
      215 31.40
15/05/2025 10:34:42.968 233   31.40
      13 31.40
      200 31.40
      20 31.40
      233 31.40
15/05/2025 10:33:48.644 300   31.41
      300 31.41
      300 31.41
15/05/2025 10:33:48.068 325   31.40
      160 31.40
      150 31.40
      15 31.40
      325 31.40
15/05/2025 10:33:17.873 22   31.41
      22 31.41
      22 31.41
15/05/2025 10:32:09.071 2   31.42
      2 31.42
      2 31.42
15/05/2025 10:31:31.778 100   31.43
      100 31.43
      100 31.43
15/05/2025 10:31:06.594 500   31.45
      500 31.45
      500 31.45
15/05/2025 10:30:59.326 32   31.46
      32 31.46
      32 31.46
15/05/2025 10:30:54.751 8   31.46
      8 31.46
      8 31.46
15/05/2025 10:30:53.058 1   31.46
      1 31.46
      1 31.46
15/05/2025 10:30:42.788 50   31.46
      50 31.46
      50 31.46
15/05/2025 10:29:44.926 30   31.45
      30 31.45
      30 31.45
15/05/2025 10:29:26.996 25   31.45
      25 31.45
      25 31.45
15/05/2025 10:28:05.419 500   31.44
      500 31.44
      500 31.44
15/05/2025 10:27:54.510 4   31.45
      4 31.45
      4 31.45
15/05/2025 10:27:43.421 136   31.46
      136 31.46
      136 31.46
15/05/2025 10:27:32.861 500   31.45
      500 31.45
      500 31.45
15/05/2025 10:27:28.866 12   31.45
      12 31.45
      12 31.45
15/05/2025 10:26:46.585 147   31.44
      147 31.44
      147 31.44
15/05/2025 10:26:42.593 61   31.45
      61 31.45
      61 31.45
15/05/2025 10:26:15.253 500   31.44
      500 31.44
      500 31.44
15/05/2025 10:25:20.258 100   31.45
      100 31.45
      100 31.45
15/05/2025 10:25:16.599 50   31.46
      50 31.46
      50 31.46
15/05/2025 10:25:05.353 500   31.47
      500 31.47
      500 31.47
15/05/2025 10:24:00.527 1   31.47
      1 31.47
      1 31.47
15/05/2025 10:23:19.255 160   31.47
      160 31.47
      160 31.47
15/05/2025 10:23:10.924 20   31.48
      20 31.48
      20 31.48
15/05/2025 10:23:10.807 139   31.48
      139 31.48
      139 31.48
15/05/2025 10:23:10.692 28   31.48
      28 31.48
      28 31.48
15/05/2025 10:23:03.400 4   31.46
      4 31.46
      4 31.46
15/05/2025 10:22:38.853 100   31.47
      100 31.47
      100 31.47
15/05/2025 10:22:05.346 500   31.47
      500 31.47
      500 31.47
15/05/2025 10:21:12.410 10   31.47
      10 31.47
      10 31.47
15/05/2025 10:21:09.447 100   31.47
      100 31.47
      100 31.47
15/05/2025 10:20:27.622 150   31.50
      150 31.50
      150 31.50
15/05/2025 10:20:26.091 500   31.50
      500 31.50
      500 31.50
15/05/2025 10:20:23.395 1 500   31.50
      1 500 31.50
      1 500 31.50
15/05/2025 10:20:14.872 500   31.46
      500 31.46
      500 31.46
15/05/2025 10:19:31.829 50   31.48
      50 31.48
      50 31.48
15/05/2025 10:19:27.382 100   31.48
      100 31.48
      100 31.48
15/05/2025 10:19:22.680 20   31.48
      20 31.48
      20 31.48
15/05/2025 10:19:02.886 100   31.48
      92 31.48
      8 31.48
      100 31.48
15/05/2025 10:18:04.834 140   31.48
      140 31.48
      140 31.48
15/05/2025 10:18:02.588 100   31.48
      100 31.48
      100 31.48
15/05/2025 10:17:26.563 202   31.50
      202 31.50
      200 31.50
      2 31.50
15/05/2025 10:17:03.410 500   31.50
      500 31.50
      500 31.50
15/05/2025 10:17:01.954 476   31.50
      476 31.50
      476 31.50
15/05/2025 10:16:13.004 100   31.54
      100 31.54
      100 31.54
15/05/2025 10:15:41.952 20   31.55
      20 31.55
      20 31.55
15/05/2025 10:14:15.147 200   31.49
      200 31.49
      200 31.49
15/05/2025 10:13:41.035 45   31.48
      45 31.48
      45 31.48
15/05/2025 10:13:40.948 80   31.48
      80 31.48
      80 31.48
15/05/2025 10:13:40.256 143   31.48
      143 31.48
      143 31.48
15/05/2025 10:13:40.130 60   31.48
      60 31.48
      60 31.48
15/05/2025 10:13:40.054 108   31.48
      108 31.48
      108 31.48
15/05/2025 10:13:40.014 38   31.48
      38 31.48
      38 31.48
15/05/2025 10:13:39.942 38   31.48
      38 31.48
      38 31.48
15/05/2025 10:13:39.889 25   31.48
      25 31.48
      25 31.48
15/05/2025 10:13:39.102 1   31.48
      1 31.48
      1 31.48
15/05/2025 10:13:14.867 450   31.48
      450 31.48
      450 31.48
15/05/2025 10:13:02.302 500   31.48
      500 31.48
      500 31.48
15/05/2025 10:12:30.591 1   31.49
      1 31.49
      1 31.49
15/05/2025 10:11:14.739 33   31.48
      33 31.48
      33 31.48
15/05/2025 10:11:02.400 190   31.48
      190 31.48
      190 31.48
15/05/2025 10:10:40.676 83   31.46
      83 31.46
      83 31.46
15/05/2025 10:09:46.606 2   31.46
      2 31.46
      2 31.46
15/05/2025 10:08:58.507 200   31.50
      200 31.50
      200 31.50
15/05/2025 10:08:49.776 50   31.49
      50 31.49
      50 31.49
15/05/2025 10:08:13.789 100   31.46
      100 31.46
      100 31.46
15/05/2025 10:07:48.626 30   31.47
      30 31.47
      30 31.47
15/05/2025 10:07:46.681 101   31.47
      101 31.47
      101 31.47
15/05/2025 10:07:46.064 500   31.46
      500 31.46
      500 31.46
15/05/2025 10:07:43.423 500   31.46
      500 31.46
      500 31.46
15/05/2025 10:05:02.752 30   31.39
      30 31.39
      30 31.39
15/05/2025 10:05:00.821 10   31.40
      10 31.40
      10 31.40
15/05/2025 10:04:24.982 100   31.40
      100 31.40
      100 31.40
15/05/2025 10:03:31.841 200   31.35
      200 31.35
      200 31.35
15/05/2025 10:02:58.674 30   31.37
      30 31.37
      30 31.37
15/05/2025 10:02:34.779 180   31.35
      180 31.35
      180 31.35
15/05/2025 10:02:07.628 500   31.35
      500 31.35
      500 31.35
15/05/2025 10:01:59.913 4 341   31.29
      4 041 31.29
      1 341 31.29
      3 000 31.29
      250 31.29
      30 31.29
      20 31.29
15/05/2025 10:01:22.841 520   31.28
      20 31.28
      520 31.28
      500 31.28
15/05/2025 10:00:59.235 3 055   31.30
      13 31.30
      1 445 31.30
      500 31.30
      30 31.30
      1 500 31.30
      100 31.30
      1 000 31.30
      10 31.30
      1 113 31.30
      200 31.30
      100 31.30
      99 31.30
15/05/2025 10:00:46.651 500   31.30
      500 31.30
      500 31.30
15/05/2025 10:00:33.598 105   31.31
      75 31.31
      30 31.31
      105 31.31
15/05/2025 10:00:26.862 2   31.33
      2 31.33
      2 31.33
15/05/2025 10:00:18.193 180   31.32
      180 31.32
      180 31.32
15/05/2025 10:00:17.870 300   31.32
      300 31.32
      300 31.32
15/05/2025 10:00:11.326 4 300   31.37
      1 578 31.37
      4 300 31.37
      2 722 31.37
15/05/2025 09:59:56.359 500   31.35
      500 31.35
      500 31.35
15/05/2025 09:59:46.828 500   31.35
      500 31.35
      500 31.35
15/05/2025 09:59:38.709 14   31.37
      14 31.37
      14 31.37
15/05/2025 09:58:39.135 100   31.40
      100 31.40
      100 31.40
15/05/2025 09:57:49.788 100   31.44
      100 31.44
      100 31.44
15/05/2025 09:57:40.432 10   31.45
      10 31.45
      10 31.45
15/05/2025 09:57:23.647 340   31.47
      340 31.47
      340 31.47
15/05/2025 09:56:10.247 120   31.42
      120 31.42
      120 31.42
15/05/2025 09:56:08.974 226   31.42
      226 31.42
      226 31.42
15/05/2025 09:55:41.573 134   31.42
      134 31.42
      134 31.42
15/05/2025 09:54:40.739 7   31.41
      7 31.41
      7 31.41
15/05/2025 09:54:27.444 1   31.40
      1 31.40
      1 31.40
15/05/2025 09:54:22.395 100   31.40
      100 31.40
      100 31.40
15/05/2025 09:53:47.673 100   31.43
      100 31.43
      100 31.43
15/05/2025 09:53:37.599 500   31.44
      500 31.44
      500 31.44
15/05/2025 09:53:15.705 500   31.43
      500 31.43
      500 31.43
15/05/2025 09:52:36.881 150   31.41
      150 31.41
      150 31.41
15/05/2025 09:52:30.033 20   31.42
      20 31.42
      20 31.42
15/05/2025 09:52:18.483 2   31.41
      2 31.41
      2 31.41
15/05/2025 09:52:01.882 25   31.42
      25 31.42
      25 31.42
15/05/2025 09:51:59.027 300   31.43
      300 31.43
      300 31.43
15/05/2025 09:51:33.325 34   31.43
      34 31.43
      34 31.43
15/05/2025 09:51:05.057 200   31.43
      200 31.43
      200 31.43
15/05/2025 09:50:59.443 200   31.42
      200 31.42
      200 31.42
15/05/2025 09:50:17.794 1   31.41
      1 31.41
      1 31.41
15/05/2025 09:50:00.875 100   31.42
      100 31.42
      100 31.42
15/05/2025 09:49:58.701 70   31.42
      70 31.42
      70 31.42
15/05/2025 09:49:29.775 1   31.42
      1 31.42
      1 31.42
15/05/2025 09:48:57.054 7   31.45
      7 31.45
      7 31.45
15/05/2025 09:48:13.377 64   31.44
      64 31.44
      64 31.44
15/05/2025 09:48:03.046 3   31.43
      3 31.43
      3 31.43
15/05/2025 09:47:55.565 360   31.45
      360 31.45
      360 31.45
15/05/2025 09:47:31.254 360   31.44
      360 31.44
      360 31.44
15/05/2025 09:46:10.275 80   31.45
      80 31.45
      80 31.45
15/05/2025 09:46:09.603 195   31.44
      195 31.44
      195 31.44
15/05/2025 09:45:09.252 103   31.41
      103 31.41
      103 31.41
15/05/2025 09:45:04.547 30   31.42
      30 31.42
      30 31.42
15/05/2025 09:44:51.906 30   31.42
      30 31.42
      30 31.42
15/05/2025 09:44:08.219 3   31.40
      3 31.40
      3 31.40
15/05/2025 09:44:06.938 100   31.41
      100 31.41
      100 31.41
15/05/2025 09:43:21.429 70   31.44
      70 31.44
      70 31.44
15/05/2025 09:43:09.859 10   31.45
      10 31.45
      10 31.45
15/05/2025 09:42:36.719 500   31.40
      500 31.40
      500 31.40
15/05/2025 09:42:32.046 10   31.40
      10 31.40
      10 31.40
15/05/2025 09:42:28.253 327   31.39
      327 31.39
      327 31.39
15/05/2025 09:42:20.204 1 180   31.34
      680 31.34
      500 31.34
      1 180 31.34
15/05/2025 09:40:52.025 13   31.34
      13 31.34
      13 31.34
15/05/2025 09:40:38.299 200   31.33
      200 31.33
      55 31.33
      145 31.33
15/05/2025 09:40:38.174 19   31.35
      19 31.35
      19 31.35
15/05/2025 09:39:52.611 410   31.38
      50 31.38
      360 31.38
      410 31.38
15/05/2025 09:39:50.667 3   31.39
      3 31.39
      3 31.39
15/05/2025 09:39:11.595 1 944   31.40
      50 31.40
      500 31.40
      594 31.40
      1 444 31.40
      1 000 31.40
      300 31.40
15/05/2025 09:39:06.953 500   31.40
      500 31.40
      500 31.40
15/05/2025 09:39:03.281 500   31.41
      500 31.41
      500 31.41
15/05/2025 09:39:01.094 100   31.41
      23 31.41
      100 31.41
      77 31.41
15/05/2025 09:38:46.812 500   31.42
      500 31.42
      500 31.42
15/05/2025 09:38:37.857 100   31.42
      100 31.42
      100 31.42
15/05/2025 09:38:17.564 100   31.45
      100 31.45
      100 31.45
15/05/2025 09:38:15.178 33   31.46
      33 31.46
      33 31.46
15/05/2025 09:38:10.122 200   31.47
      200 31.47
      200 31.47
15/05/2025 09:37:50.029 500   31.46
      500 31.46
      500 31.46
15/05/2025 09:37:11.071 1   31.46
      1 31.46
      1 31.46
15/05/2025 09:37:08.883 453   31.46
      453 31.46
      453 31.46
15/05/2025 09:37:07.413 500   31.46
      500 31.46
      500 31.46
15/05/2025 09:37:02.839 500   31.46
      500 31.46
      500 31.46
15/05/2025 09:36:54.484 500   31.46
      500 31.46
      500 31.46
15/05/2025 09:36:16.181 583   31.51
      500 31.51
      583 31.51
      83 31.51
15/05/2025 09:36:03.531 500   31.51
      500 31.51
      500 31.51
15/05/2025 09:36:00.197 500   31.50
      500 31.50
      500 31.50
15/05/2025 09:35:48.294 100   31.51
      100 31.51
      100 31.51
15/05/2025 09:35:44.040 50   31.49
      50 31.49
      50 31.49
15/05/2025 09:35:38.565 317   31.49
      317 31.49
      317 31.49
15/05/2025 09:35:15.376 220   31.48
      220 31.48
      220 31.48
15/05/2025 09:34:35.643 12   31.47
      12 31.47
      12 31.47
15/05/2025 09:34:08.608 10   31.49
      10 31.49
      10 31.49
15/05/2025 09:33:48.886 150   31.50
      150 31.50
      150 31.50
15/05/2025 09:32:26.230 8   31.49
      8 31.49
      8 31.49
15/05/2025 09:32:04.910 40   31.50
      40 31.50
      40 31.50
15/05/2025 09:32:02.282 2   31.50
      2 31.50
      2 31.50
15/05/2025 09:32:02.076 150   31.49
      150 31.49
      150 31.49
15/05/2025 09:32:01.850 500   31.49
      500 31.49
      500 31.49
15/05/2025 09:31:56.436 120   31.50
      94 31.50
      26 31.50
      70 31.50
      50 31.50
15/05/2025 09:31:39.582 100   31.48
      100 31.48
      100 31.48
15/05/2025 09:31:04.988 873   31.51
      873 31.51
      873 31.51
15/05/2025 09:30:52.580 24   31.48
      24 31.48
      24 31.48
15/05/2025 09:30:40.956 80   31.48
      80 31.48
      80 31.48
15/05/2025 09:30:25.797 2   31.47
      2 31.47
      2 31.47
15/05/2025 09:29:50.153 300   31.47
      300 31.47
      300 31.47
15/05/2025 09:29:29.062 8   31.46
      8 31.46
      8 31.46
15/05/2025 09:29:07.935 1   31.47
      1 31.47
      1 31.47
15/05/2025 09:28:57.256 570   31.45
      500 31.45
      39 31.45
      70 31.45
      200 31.45
      286 31.45
      10 31.45
      32 31.45
      3 31.45
15/05/2025 09:26:36.897 500   31.57
      500 31.57
      500 31.57
15/05/2025 09:26:02.418 200   31.57
      200 31.57
      200 31.57
15/05/2025 09:25:58.297 25   31.54
      25 31.54
      25 31.54
15/05/2025 09:25:39.747 10   31.55
      10 31.55
      10 31.55
15/05/2025 09:25:21.137 40   31.55
      40 31.55
      40 31.55
15/05/2025 09:24:42.079 150   31.60
      150 31.60
      150 31.60
15/05/2025 09:24:36.960 26   31.57
      26 31.57
      26 31.57
15/05/2025 09:24:30.245 23   31.58
      23 31.58
      23 31.58
15/05/2025 09:23:58.262 20   31.59
      20 31.59
      20 31.59
15/05/2025 09:23:01.483 150   31.59
      150 31.59
      150 31.59
15/05/2025 09:22:49.523 200   31.59
      200 31.59
      200 31.59
15/05/2025 09:22:33.186 100   31.60
      100 31.60
      100 31.60
15/05/2025 09:22:20.227 31   31.59
      31 31.59
      31 31.59
15/05/2025 09:22:02.054 11   31.58
      11 31.58
      11 31.58
15/05/2025 09:21:40.236 230   31.55
      230 31.55
      230 31.55
15/05/2025 09:20:50.771 300   31.52
      300 31.52
      300 31.52
15/05/2025 09:20:39.497 1   31.50
      1 31.50
      1 31.50
15/05/2025 09:19:52.133 500   31.50
      500 31.50
      500 31.50
15/05/2025 09:19:47.783 540   31.50
      40 31.50
      250 31.50
      40 31.50
      500 31.50
      250 31.50
15/05/2025 09:19:39.672 500   31.50
      500 31.50
      500 31.50
15/05/2025 09:19:36.062 20   31.55
      20 31.55
      20 31.55
15/05/2025 09:18:53.401 5   31.57
      5 31.57
      5 31.57
15/05/2025 09:18:38.038 1   31.61
      1 31.61
      1 31.61
15/05/2025 09:17:57.056 16   31.61
      16 31.61
      16 31.61
15/05/2025 09:17:29.279 500   31.68
      500 31.68
      500 31.68
15/05/2025 09:17:06.552 1   31.68
      1 31.68
      1 31.68
15/05/2025 09:16:37.512 26   31.74
      26 31.74
      26 31.74
15/05/2025 09:16:13.300 651   31.75
      301 31.75
      650 31.75
      350 31.75
      1 31.75
15/05/2025 09:16:06.015 350   31.75
      350 31.75
      350 31.75
15/05/2025 09:15:55.382 5   31.79
      5 31.79
      5 31.79
15/05/2025 09:15:09.631 100   31.81
      100 31.81
      100 31.81
15/05/2025 09:14:53.519 350   31.85
      350 31.85
      350 31.85
15/05/2025 09:14:43.300 350   31.85
      350 31.85
      350 31.85
15/05/2025 09:14:02.125 300   31.79
      190 31.79
      300 31.79
      110 31.79
15/05/2025 09:12:53.405 3   31.68
      3 31.68
      3 31.68
15/05/2025 09:12:18.970 632   31.70
      632 31.70
      632 31.70
15/05/2025 09:11:33.087 1 902   31.60
      1 552 31.60
      350 31.60
      1 902 31.60
15/05/2025 09:11:32.317 350   31.60
      350 31.60
      350 31.60
15/05/2025 09:11:16.213 350   31.60
      350 31.60
      350 31.60
15/05/2025 09:11:07.479 350   31.60
      350 31.60
      350 31.60
15/05/2025 09:11:00.246 350   31.60
      350 31.60
      350 31.60
15/05/2025 09:10:51.944 150   31.58
      150 31.58
      150 31.58
15/05/2025 09:10:49.833 350   31.58
      350 31.58
      350 31.58
15/05/2025 09:10:49.742 698   31.60
      698 31.60
      698 31.60
15/05/2025 09:10:15.600 405   31.66
      302 31.66
      350 31.66
      55 31.66
      2 31.66
      100 31.66
      1 31.66
15/05/2025 09:08:32.128 1   31.60
      1 31.60
      1 31.60
15/05/2025 09:08:07.619 100   31.54
      100 31.54
      100 31.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)