Rheinmetall AG

2221

1788

1558.50

       

Date Time Volume Order Volume Price
19/12/2025 16:29:40.137 10   1 558.50
      10 1 558.50
      10 1 558.50
19/12/2025 16:28:49.572 8   1 558.50
      8 1 558.50
      8 1 558.50
19/12/2025 16:28:48.791 2   1 559.00
      2 1 559.00
      2 1 559.00
19/12/2025 16:28:47.006 2   1 559.00
      2 1 559.00
      2 1 559.00
19/12/2025 16:28:28.892 3   1 558.00
      3 1 558.00
      3 1 558.00
19/12/2025 16:28:26.880 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:28:18.029 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:28:15.810 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:28:15.611 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:28:05.694 2   1 558.00
      2 1 558.00
      2 1 558.00
19/12/2025 16:27:52.819 2   1 557.50
      2 1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:27:45.516 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 16:27:27.704 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 16:27:22.971 4   1 557.00
      4 1 557.00
      4 1 557.00
19/12/2025 16:27:15.839 2   1 557.00
      2 1 557.00
      2 1 557.00
19/12/2025 16:26:49.477 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 16:26:33.885 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:26:30.540 6   1 556.00
      6 1 556.00
      6 1 556.00
19/12/2025 16:26:29.261 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 16:26:13.510 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 16:26:03.597 7   1 556.50
      7 1 556.50
      7 1 556.50
19/12/2025 16:25:55.952 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:25:49.913 3   1 557.50
      3 1 557.50
      3 1 557.50
19/12/2025 16:25:35.477 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:25:31.403 3   1 557.50
      3 1 557.50
      3 1 557.50
19/12/2025 16:25:26.661 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:25:19.150 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 16:25:07.148 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:24:52.022 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:24:10.891 3   1 558.50
      3 1 558.50
      3 1 558.50
19/12/2025 16:24:00.079 7   1 559.50
      7 1 559.50
      7 1 559.50
19/12/2025 16:23:58.841 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:23:35.911 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:23:18.291 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:22:55.370 51   1 559.00
      51 1 559.00
      51 1 559.00
19/12/2025 16:22:09.043 5   1 558.00
      5 1 558.00
      5 1 558.00
19/12/2025 16:22:07.038 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:21:49.826 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 16:21:40.879 10   1 557.00
      10 1 557.00
      10 1 557.00
19/12/2025 16:21:27.043 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 16:21:25.303 4   1 556.00
      4 1 556.00
      4 1 556.00
19/12/2025 16:20:57.258 3   1 557.00
      3 1 557.00
      3 1 557.00
19/12/2025 16:20:47.738 2   1 558.00
      2 1 558.00
      2 1 558.00
19/12/2025 16:20:26.153 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:20:16.692 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:20:09.951 3   1 556.50
      3 1 556.50
      3 1 556.50
19/12/2025 16:20:03.927 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:19:20.121 2   1 558.00
      2 1 558.00
      2 1 558.00
19/12/2025 16:18:55.799 5   1 558.50
      5 1 558.50
      5 1 558.50
19/12/2025 16:18:39.976 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:18:20.644 3   1 559.00
      3 1 559.00
      3 1 559.00
19/12/2025 16:18:11.746 5   1 558.50
      5 1 558.50
      5 1 558.50
19/12/2025 16:18:05.457 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:18:02.739 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:17:50.661 10   1 557.50
      10 1 557.50
      10 1 557.50
19/12/2025 16:17:50.205 20   1 557.50
      20 1 557.50
      20 1 557.50
19/12/2025 16:17:34.863 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:17:21.629 25   1 558.50
      25 1 558.50
      25 1 558.50
19/12/2025 16:17:02.526 35   1 559.50
      35 1 559.50
      35 1 559.50
19/12/2025 16:16:40.213 1   1 560.00
      1 1 560.00
      1 1 560.00
19/12/2025 16:16:23.409 1   1 560.50
      1 1 560.50
      1 1 560.50
19/12/2025 16:16:16.027 6   1 561.00
      6 1 561.00
      1 1 561.00
      5 1 561.00
19/12/2025 16:16:13.174 1   1 560.50
      1 1 560.50
      1 1 560.50
19/12/2025 16:16:11.981 89   1 560.00
      89 1 560.00
      89 1 560.00
19/12/2025 16:16:11.652 100   1 560.00
      2 1 560.00
      3 1 560.00
      56 1 560.00
      100 1 560.00
      5 1 560.00
      20 1 560.00
      1 1 560.00
      1 1 560.00
      10 1 560.00
      2 1 560.00
19/12/2025 16:16:06.924 100   1 560.00
      100 1 560.00
      100 1 560.00
19/12/2025 16:16:04.222 100   1 560.00
      10 1 560.00
      100 1 560.00
      20 1 560.00
      20 1 560.00
      45 1 560.00
      3 1 560.00
      2 1 560.00
19/12/2025 16:15:36.210 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:15:36.111 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:15:26.649 4   1 559.00
      4 1 559.00
      4 1 559.00
19/12/2025 16:15:18.909 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:15:05.529 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:15:05.179 45   1 559.00
      45 1 559.00
      45 1 559.00
19/12/2025 16:14:53.324 11   1 559.50
      11 1 559.50
      11 1 559.50
19/12/2025 16:14:32.176 100   1 559.00
      100 1 559.00
      100 1 559.00
19/12/2025 16:14:18.394 5   1 558.50
      5 1 558.50
      5 1 558.50
19/12/2025 16:14:17.226 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:14:10.070 6   1 558.50
      6 1 558.50
      6 1 558.50
19/12/2025 16:14:05.749 7   1 559.50
      7 1 559.50
      7 1 559.50
19/12/2025 16:13:08.337 2   1 557.50
      2 1 557.50
      2 1 557.50
19/12/2025 16:13:05.144 10   1 557.50
      10 1 557.50
      10 1 557.50
19/12/2025 16:12:21.689 100   1 558.50
      100 1 558.50
      100 1 558.50
19/12/2025 16:11:47.752 100   1 558.50
      100 1 558.50
      100 1 558.50
19/12/2025 16:11:36.208 2   1 558.50
      2 1 558.50
      2 1 558.50
19/12/2025 16:11:22.167 25   1 558.50
      25 1 558.50
      25 1 558.50
19/12/2025 16:11:10.105 100   1 558.50
      100 1 558.50
      100 1 558.50
19/12/2025 16:11:06.770 100   1 558.50
      100 1 558.50
      11 1 558.50
      89 1 558.50
19/12/2025 16:10:58.470 3   1 557.50
      3 1 557.50
      3 1 557.50
19/12/2025 16:10:28.155 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:10:26.873 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:10:21.845 19   1 559.00
      19 1 559.00
      19 1 559.00
19/12/2025 16:10:09.264 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:09:58.896 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:09:58.599 3   1 558.00
      3 1 558.00
      3 1 558.00
19/12/2025 16:09:31.527 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:09:13.866 14   1 559.00
      14 1 559.00
      14 1 559.00
19/12/2025 16:09:13.262 20   1 559.00
      20 1 559.00
      20 1 559.00
19/12/2025 16:09:08.616 68   1 559.00
      68 1 559.00
      1 1 559.00
      7 1 559.00
      1 1 559.00
      5 1 559.00
      1 1 559.00
      25 1 559.00
      2 1 559.00
      1 1 559.00
      15 1 559.00
      10 1 559.00
19/12/2025 16:08:52.988 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:08:39.326 4   1 558.00
      4 1 558.00
      4 1 558.00
19/12/2025 16:08:32.818 8   1 558.00
      8 1 558.00
      8 1 558.00
19/12/2025 16:08:09.599 100   1 557.50
      100 1 557.50
      100 1 557.50
19/12/2025 16:08:05.588 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:08:04.182 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:07:45.680 6   1 557.50
      6 1 557.50
      6 1 557.50
19/12/2025 16:07:34.192 3   1 557.00
      3 1 557.00
      3 1 557.00
19/12/2025 16:06:26.737 2   1 557.00
      2 1 557.00
      2 1 557.00
19/12/2025 16:06:20.735 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 16:05:29.928 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:05:27.722 3   1 557.00
      3 1 557.00
      3 1 557.00
19/12/2025 16:05:00.839 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:05:00.102 15   1 557.00
      15 1 557.00
      15 1 557.00
19/12/2025 16:04:49.173 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 16:04:22.414 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:04:03.807 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:03:59.680 4   1 557.00
      4 1 557.00
      4 1 557.00
19/12/2025 16:03:59.567 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:03:27.079 3   1 558.00
      3 1 558.00
      3 1 558.00
19/12/2025 16:03:26.779 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:03:25.973 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:03:24.262 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:03:17.798 2   1 558.50
      2 1 558.50
      2 1 558.50
19/12/2025 16:03:15.708 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:03:08.671 3   1 558.50
      3 1 558.50
      3 1 558.50
19/12/2025 16:02:29.279 3   1 558.00
      3 1 558.00
      3 1 558.00
19/12/2025 16:02:08.159 11   1 558.50
      11 1 558.50
      11 1 558.50
19/12/2025 16:02:08.032 53   1 558.50
      53 1 558.50
      53 1 558.50
19/12/2025 16:01:59.246 5   1 558.50
      5 1 558.50
      5 1 558.50
19/12/2025 16:01:48.351 10   1 558.50
      10 1 558.50
      10 1 558.50
19/12/2025 16:01:45.546 3   1 558.00
      3 1 558.00
      3 1 558.00
19/12/2025 16:00:34.963 14   1 558.50
      14 1 558.50
      14 1 558.50
19/12/2025 16:00:25.729 3   1 558.50
      3 1 558.50
      3 1 558.50
19/12/2025 16:00:25.027 3   1 557.50
      3 1 557.50
      3 1 557.50
19/12/2025 16:00:20.201 2   1 557.50
      2 1 557.50
      2 1 557.50
19/12/2025 16:00:14.236 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:00:06.512 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:00:00.894 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 15:59:49.919 99   1 558.00
      4 1 558.00
      25 1 558.00
      15 1 558.00
      99 1 558.00
      35 1 558.00
      20 1 558.00
19/12/2025 15:59:02.802 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 15:59:01.722 3   1 557.00
      3 1 557.00
      3 1 557.00
19/12/2025 15:58:57.902 100   1 557.00
      100 1 557.00
      100 1 557.00
19/12/2025 15:58:32.491 15   1 557.50
      15 1 557.50
      15 1 557.50
19/12/2025 15:58:25.871 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 15:58:23.956 3   1 557.50
      3 1 557.50
      3 1 557.50
19/12/2025 15:57:57.898 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 15:56:50.817 30   1 556.50
      30 1 556.50
      30 1 556.50
19/12/2025 15:56:20.053 20   1 556.00
      20 1 556.00
      20 1 556.00
19/12/2025 15:56:03.800 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 15:56:00.479 10   1 556.00
      10 1 556.00
      10 1 556.00
19/12/2025 15:55:53.824 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:55:53.019 2   1 555.50
      2 1 555.50
      2 1 555.50
19/12/2025 15:55:49.687 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:55:29.261 16   1 555.50
      16 1 555.50
      16 1 555.50
19/12/2025 15:55:18.398 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:55:16.294 80   1 555.50
      80 1 555.50
      80 1 555.50
19/12/2025 15:55:16.144 15   1 555.00
      15 1 555.00
      15 1 555.00
19/12/2025 15:54:51.536 80   1 555.00
      80 1 555.00
      80 1 555.00
19/12/2025 15:54:46.228 5   1 554.50
      5 1 554.50
      5 1 554.50
19/12/2025 15:54:17.947 3   1 554.50
      3 1 554.50
      3 1 554.50
19/12/2025 15:54:13.585 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 15:53:57.686 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 15:53:49.853 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 15:52:37.876 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 15:52:30.835 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 15:52:22.185 10   1 553.00
      10 1 553.00
      10 1 553.00
19/12/2025 15:52:00.035 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 15:51:50.174 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 15:51:49.589 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 15:51:39.205 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 15:50:57.440 3   1 551.50
      3 1 551.50
      3 1 551.50
19/12/2025 15:50:43.043 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 15:50:36.904 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 15:50:28.350 2   1 552.50
      2 1 552.50
      2 1 552.50
19/12/2025 15:50:27.240 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 15:49:52.784 4   1 550.50
      4 1 550.50
      4 1 550.50
19/12/2025 15:49:49.042 10   1 551.00
      10 1 551.00
      5 1 551.00
      5 1 551.00
19/12/2025 15:49:48.938 7   1 551.00
      7 1 551.00
      7 1 551.00
19/12/2025 15:49:23.925 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 15:49:01.182 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 15:48:49.475 6   1 554.50
      1 1 554.50
      5 1 554.50
      5 1 554.50
      1 1 554.50
19/12/2025 15:48:25.088 100   1 554.50
      100 1 554.50
      100 1 554.50
19/12/2025 15:47:52.847 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 15:47:52.067 30   1 555.00
      30 1 555.00
      30 1 555.00
19/12/2025 15:47:32.968 2   1 556.50
      2 1 556.50
      2 1 556.50
19/12/2025 15:47:24.872 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 15:47:11.598 10   1 556.00
      10 1 556.00
      10 1 556.00
19/12/2025 15:47:04.736 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 15:46:36.363 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 15:46:31.136 2   1 556.50
      2 1 556.50
      2 1 556.50
19/12/2025 15:46:22.182 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 15:46:05.247 4   1 556.00
      4 1 556.00
      4 1 556.00
19/12/2025 15:45:27.579 5   1 555.00
      5 1 555.00
      5 1 555.00
19/12/2025 15:45:07.346 50   1 555.00
      50 1 555.00
      50 1 555.00
19/12/2025 15:44:42.125 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 15:44:15.779 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 15:44:12.328 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 15:43:17.630 2   1 557.50
      2 1 557.50
      2 1 557.50
19/12/2025 15:43:12.320 45   1 557.00
      45 1 557.00
      45 1 557.00
19/12/2025 15:43:11.953 70   1 557.00
      70 1 557.00
      70 1 557.00
19/12/2025 15:43:02.815 60   1 557.00
      60 1 557.00
      60 1 557.00
19/12/2025 15:43:02.425 3   1 556.50
      3 1 556.50
      3 1 556.50
19/12/2025 15:42:58.047 59   1 557.50
      40 1 557.50
      59 1 557.50
      19 1 557.50
19/12/2025 15:42:53.000 50   1 557.00
      50 1 557.00
      50 1 557.00
19/12/2025 15:42:47.337 2   1 557.50
      2 1 557.50
      2 1 557.50
19/12/2025 15:42:18.166 50   1 556.50
      50 1 556.50
      50 1 556.50
19/12/2025 15:41:44.936 10   1 556.50
      10 1 556.50
      10 1 556.50
19/12/2025 15:41:40.479 2   1 556.50
      2 1 556.50
      2 1 556.50
19/12/2025 15:41:31.342 83   1 556.00
      83 1 556.00
      83 1 556.00
19/12/2025 15:41:30.987 11   1 556.00
      11 1 556.00
      11 1 556.00
19/12/2025 15:41:24.500 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:41:20.819 5   1 555.50
      5 1 555.50
      5 1 555.50
19/12/2025 15:41:17.854 5   1 555.50
      5 1 555.50
      5 1 555.50
19/12/2025 15:41:17.760 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:40:46.054 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:40:27.734 3   1 555.00
      3 1 555.00
      3 1 555.00
19/12/2025 15:40:27.033 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:40:15.052 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:39:52.914 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 15:39:38.002 69   1 555.00
      69 1 555.00
      1 1 555.00
      10 1 555.00
      1 1 555.00
      30 1 555.00
      2 1 555.00
      5 1 555.00
      20 1 555.00
19/12/2025 15:39:22.823 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 15:39:12.035 20   1 553.50
      20 1 553.50
      20 1 553.50
19/12/2025 15:38:43.256 50   1 553.00
      50 1 553.00
      50 1 553.00
19/12/2025 15:38:35.934 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 15:38:20.834 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 15:37:57.690 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 15:37:31.954 9   1 552.00
      9 1 552.00
      9 1 552.00
19/12/2025 15:37:26.072 30   1 552.00
      30 1 552.00
      30 1 552.00
19/12/2025 15:37:03.973 100   1 552.00
      100 1 552.00
      100 1 552.00
19/12/2025 15:37:03.236 81   1 552.00
      81 1 552.00
      81 1 552.00
19/12/2025 15:36:36.275 5   1 552.50
      5 1 552.50
      5 1 552.50
19/12/2025 15:36:28.433 3   1 552.50
      3 1 552.50
      3 1 552.50
19/12/2025 15:36:26.842 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 15:36:19.523 3   1 554.50
      3 1 554.50
      1 1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 15:35:41.475 100   1 554.00
      100 1 554.00
      100 1 554.00
19/12/2025 15:35:24.614 10   1 554.00
      10 1 554.00
      10 1 554.00
19/12/2025 15:34:38.420 4   1 554.50
      4 1 554.50
      4 1 554.50
19/12/2025 15:34:35.604 3   1 554.50
      3 1 554.50
      3 1 554.50
19/12/2025 15:34:25.682 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 15:34:21.801 2   1 554.00
      2 1 554.00
      2 1 554.00
19/12/2025 15:34:01.769 6   1 554.00
      6 1 554.00
      6 1 554.00
19/12/2025 15:33:56.898 4   1 554.00
      4 1 554.00
      4 1 554.00
19/12/2025 15:33:48.495 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 15:33:45.457 46   1 552.50
      46 1 552.50
      46 1 552.50
19/12/2025 15:33:27.493 235   1 551.50
      1 1 551.50
      1 1 551.50
      1 1 551.50
      50 1 551.50
      205 1 551.50
      182 1 551.50
      30 1 551.50
19/12/2025 15:32:07.898 100   1 551.50
      100 1 551.50
      100 1 551.50
19/12/2025 15:31:48.651 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 15:31:27.115 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 15:30:36.664 92   1 550.00
      10 1 550.00
      80 1 550.00
      1 1 550.00
      92 1 550.00
      1 1 550.00
19/12/2025 15:30:34.077 100   1 550.00
      100 1 550.00
      100 1 550.00
19/12/2025 15:30:24.861 100   1 549.00
      100 1 549.00
      100 1 549.00
19/12/2025 15:30:07.612 100   1 548.50
      100 1 548.50
      100 1 548.50
19/12/2025 15:29:44.346 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:29:38.302 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 15:28:57.507 50   1 546.50
      50 1 546.50
      50 1 546.50
19/12/2025 15:28:32.654 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 15:28:15.419 1   1 545.50
      1 1 545.50
      1 1 545.50
19/12/2025 15:27:58.443 12   1 545.50
      12 1 545.50
      12 1 545.50
19/12/2025 15:27:25.879 63   1 545.00
      20 1 545.00
      3 1 545.00
      10 1 545.00
      63 1 545.00
      30 1 545.00
19/12/2025 15:27:02.343 100   1 545.00
      100 1 545.00
      100 1 545.00
19/12/2025 15:26:48.714 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 15:26:47.163 20   1 546.00
      20 1 546.00
      20 1 546.00
19/12/2025 15:26:13.326 2   1 545.50
      2 1 545.50
      2 1 545.50
19/12/2025 15:25:37.418 35   1 546.00
      35 1 546.00
      25 1 546.00
      10 1 546.00
19/12/2025 15:25:34.283 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 15:24:29.393 42   1 547.00
      20 1 547.00
      42 1 547.00
      22 1 547.00
19/12/2025 15:24:28.899 100   1 547.00
      100 1 547.00
      100 1 547.00
19/12/2025 15:24:25.808 100   1 547.00
      83 1 547.00
      100 1 547.00
      17 1 547.00
19/12/2025 15:24:19.351 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 15:23:40.404 9   1 547.00
      5 1 547.00
      4 1 547.00
      8 1 547.00
      1 1 547.00
19/12/2025 15:22:30.227 100   1 547.00
      100 1 547.00
      100 1 547.00
19/12/2025 15:21:51.497 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:21:15.886 4   1 547.00
      4 1 547.00
      4 1 547.00
19/12/2025 15:20:37.179 25   1 547.50
      25 1 547.50
      25 1 547.50
19/12/2025 15:20:13.792 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 15:19:57.397 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 15:19:27.021 30   1 548.00
      30 1 548.00
      30 1 548.00
19/12/2025 15:18:48.442 20   1 548.00
      20 1 548.00
      20 1 548.00
19/12/2025 15:18:30.128 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:18:26.042 2   1 547.50
      2 1 547.50
      2 1 547.50
19/12/2025 15:18:14.884 12   1 548.00
      12 1 548.00
      12 1 548.00
19/12/2025 15:17:05.390 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 15:16:48.445 5   1 548.50
      5 1 548.50
      5 1 548.50
19/12/2025 15:16:32.896 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 15:16:05.109 2   1 548.00
      2 1 548.00
      2 1 548.00
19/12/2025 15:15:51.232 15   1 548.00
      15 1 548.00
      15 1 548.00
19/12/2025 15:14:54.386 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 15:14:43.026 25   1 548.00
      25 1 548.00
      24 1 548.00
      1 1 548.00
19/12/2025 15:13:48.286 100   1 548.00
      100 1 548.00
      100 1 548.00
19/12/2025 15:13:27.695 3   1 547.50
      3 1 547.50
      3 1 547.50
19/12/2025 15:13:21.551 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 15:13:14.536 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:12:19.190 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:10:12.796 13   1 547.00
      13 1 547.00
      13 1 547.00
19/12/2025 15:09:06.825 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:08:55.226 25   1 548.00
      25 1 548.00
      25 1 548.00
19/12/2025 15:08:52.571 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 15:08:03.914 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:07:25.586 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:07:02.905 12   1 547.00
      12 1 547.00
      12 1 547.00
19/12/2025 15:06:57.081 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:06:09.435 6   1 547.50
      6 1 547.50
      6 1 547.50
19/12/2025 15:04:49.085 25   1 547.00
      25 1 547.00
      25 1 547.00
19/12/2025 15:04:48.655 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:04:40.325 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:04:36.974 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:04:35.569 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:04:20.075 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:04:00.250 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:03:41.221 2   1 548.00
      2 1 548.00
      2 1 548.00
19/12/2025 15:03:29.859 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 15:03:23.721 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:02:45.753 2   1 547.50
      2 1 547.50
      2 1 547.50
19/12/2025 15:02:24.671 25   1 547.50
      25 1 547.50
      25 1 547.50
19/12/2025 15:01:48.594 2   1 547.50
      2 1 547.50
      2 1 547.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)