Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1211
1321
345,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 14:52:03,769 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 20 | 345,50 | |||
| 17.09.2025 | 14:51:23,536 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 50 | 345,60 | |||
| 17.09.2025 | 14:50:56,185 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 17.09.2025 | 14:50:31,754 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 17.09.2025 | 14:48:55,559 | 100 | 345,40 | |
| 100 | 345,40 | |||
| 100 | 345,40 | |||
| 17.09.2025 | 14:47:36,296 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 17.09.2025 | 14:45:37,112 | 23 | 345,00 | |
| 3 | 345,00 | |||
| 10 | 345,00 | |||
| 23 | 345,00 | |||
| 10 | 345,00 | |||
| 17.09.2025 | 14:45:28,587 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 17.09.2025 | 14:45:03,204 | 6 | 345,30 | |
| 6 | 345,30 | |||
| 6 | 345,30 | |||
| 17.09.2025 | 14:42:13,525 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 17.09.2025 | 14:40:45,575 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 17.09.2025 | 14:39:56,940 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 17.09.2025 | 14:36:53,520 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 17.09.2025 | 14:36:42,246 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 17.09.2025 | 14:35:54,233 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 17.09.2025 | 14:33:45,154 | 7 | 345,30 | |
| 7 | 345,30 | |||
| 7 | 345,30 | |||
| 17.09.2025 | 14:33:32,173 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 17.09.2025 | 14:33:30,365 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.09.2025 | 14:33:27,693 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 17.09.2025 | 14:31:54,063 | 50 | 345,30 | |
| 50 | 345,30 | |||
| 50 | 345,30 | |||
| 17.09.2025 | 14:30:49,167 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.09.2025 | 14:30:11,568 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 14:28:45,080 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 17.09.2025 | 14:27:44,486 | 60 | 345,10 | |
| 60 | 345,10 | |||
| 60 | 345,10 | |||
| 17.09.2025 | 14:26:51,820 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 17.09.2025 | 14:26:41,074 | 150 | 345,00 | |
| 150 | 345,00 | |||
| 150 | 345,00 | |||
| 17.09.2025 | 14:26:17,485 | 5 | 345,10 | |
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 17.09.2025 | 14:26:16,070 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 17.09.2025 | 14:26:15,107 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.09.2025 | 14:26:03,682 | 14 | 345,00 | |
| 12 | 345,00 | |||
| 14 | 345,00 | |||
| 2 | 345,00 | |||
| 17.09.2025 | 14:24:19,826 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 17.09.2025 | 14:23:38,589 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 17.09.2025 | 14:23:10,499 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 17.09.2025 | 14:23:10,398 | 142 | 344,90 | |
| 142 | 344,90 | |||
| 142 | 344,90 | |||
| 17.09.2025 | 14:22:36,543 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 17.09.2025 | 14:21:50,144 | 25 | 344,70 | |
| 25 | 344,70 | |||
| 25 | 344,70 | |||
| 17.09.2025 | 14:21:30,566 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 14:21:04,462 | 12 | 344,50 | |
| 7 | 344,50 | |||
| 5 | 344,50 | |||
| 12 | 344,50 | |||
| 17.09.2025 | 14:20:16,806 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 17.09.2025 | 14:18:00,507 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 17.09.2025 | 14:17:43,470 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 17.09.2025 | 14:16:38,943 | 50 | 344,60 | |
| 50 | 344,60 | |||
| 50 | 344,60 | |||
| 17.09.2025 | 14:16:04,767 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 17.09.2025 | 14:15:33,644 | 45 | 344,50 | |
| 45 | 344,50 | |||
| 45 | 344,50 | |||
| 17.09.2025 | 14:15:24,305 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 17.09.2025 | 14:13:09,381 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 17.09.2025 | 14:12:02,583 | 125 | 344,40 | |
| 125 | 344,40 | |||
| 125 | 344,40 | |||
| 17.09.2025 | 14:11:23,971 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 17.09.2025 | 14:11:04,604 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 17.09.2025 | 14:10:31,085 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 17.09.2025 | 14:10:11,975 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 17.09.2025 | 14:08:46,659 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 17.09.2025 | 14:08:05,757 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 17.09.2025 | 14:07:50,141 | 14 | 344,70 | |
| 14 | 344,70 | |||
| 14 | 344,70 | |||
| 17.09.2025 | 14:07:22,746 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 17.09.2025 | 14:06:50,719 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 17.09.2025 | 14:06:48,941 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 17.09.2025 | 14:06:10,251 | 52 | 344,60 | |
| 52 | 344,60 | |||
| 52 | 344,60 | |||
| 17.09.2025 | 14:05:31,377 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 17.09.2025 | 14:04:20,069 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 17.09.2025 | 14:03:18,915 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 17.09.2025 | 14:03:11,475 | 18 | 344,60 | |
| 18 | 344,60 | |||
| 18 | 344,60 | |||
| 17.09.2025 | 14:02:17,358 | 40 | 344,40 | |
| 36 | 344,40 | |||
| 4 | 344,40 | |||
| 40 | 344,40 | |||
| 17.09.2025 | 14:01:47,619 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 30 | 344,40 | |||
| 17.09.2025 | 14:00:48,768 | 15 | 344,20 | |
| 10 | 344,20 | |||
| 5 | 344,20 | |||
| 15 | 344,20 | |||
| 17.09.2025 | 14:00:47,553 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 17.09.2025 | 14:00:10,212 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 17.09.2025 | 13:58:47,642 | 150 | 344,50 | |
| 150 | 344,50 | |||
| 150 | 344,50 | |||
| 17.09.2025 | 13:58:34,306 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 17.09.2025 | 13:58:34,154 | 175 | 344,40 | |
| 175 | 344,40 | |||
| 175 | 344,40 | |||
| 17.09.2025 | 13:57:16,349 | 60 | 344,50 | |
| 60 | 344,50 | |||
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 17.09.2025 | 13:57:14,195 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 17.09.2025 | 13:57:14,130 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 17.09.2025 | 13:56:49,053 | 8 | 344,80 | |
| 8 | 344,80 | |||
| 8 | 344,80 | |||
| 17.09.2025 | 13:56:15,257 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 17.09.2025 | 13:54:47,706 | 25 | 344,80 | |
| 25 | 344,80 | |||
| 25 | 344,80 | |||
| 17.09.2025 | 13:54:40,196 | 35 | 344,60 | |
| 35 | 344,60 | |||
| 35 | 344,60 | |||
| 17.09.2025 | 13:54:33,624 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 17.09.2025 | 13:53:16,883 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 17.09.2025 | 13:52:43,759 | 50 | 344,50 | |
| 50 | 344,50 | |||
| 50 | 344,50 | |||
| 17.09.2025 | 13:52:03,032 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 17.09.2025 | 13:51:25,265 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 17.09.2025 | 13:50:18,014 | 25 | 344,40 | |
| 25 | 344,40 | |||
| 25 | 344,40 | |||
| 17.09.2025 | 13:48:25,934 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 17.09.2025 | 13:46:09,604 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 17.09.2025 | 13:45:45,043 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 17.09.2025 | 13:45:37,951 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 17.09.2025 | 13:45:16,730 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 17.09.2025 | 13:44:09,079 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 17.09.2025 | 13:44:05,708 | 8 | 344,50 | |
| 8 | 344,50 | |||
| 8 | 344,50 | |||
| 17.09.2025 | 13:43:44,097 | 60 | 344,40 | |
| 60 | 344,40 | |||
| 60 | 344,40 | |||
| 17.09.2025 | 13:43:39,076 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 17.09.2025 | 13:42:43,328 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 17.09.2025 | 13:42:42,593 | 62 | 344,30 | |
| 62 | 344,30 | |||
| 62 | 344,30 | |||
| 17.09.2025 | 13:42:14,773 | 60 | 344,30 | |
| 60 | 344,30 | |||
| 60 | 344,30 | |||
| 17.09.2025 | 13:40:52,775 | 17 | 344,40 | |
| 17 | 344,40 | |||
| 17 | 344,40 | |||
| 17.09.2025 | 13:39:48,948 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 17.09.2025 | 13:39:19,278 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 17.09.2025 | 13:38:45,625 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 17.09.2025 | 13:36:39,171 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 17.09.2025 | 13:36:36,902 | 46 | 343,80 | |
| 46 | 343,80 | |||
| 46 | 343,80 | |||
| 17.09.2025 | 13:35:49,298 | 19 | 344,10 | |
| 19 | 344,10 | |||
| 19 | 344,10 | |||
| 17.09.2025 | 13:35:25,851 | 14 | 344,10 | |
| 14 | 344,10 | |||
| 14 | 344,10 | |||
| 17.09.2025 | 13:35:04,424 | 40 | 344,20 | |
| 40 | 344,20 | |||
| 40 | 344,20 | |||
| 17.09.2025 | 13:34:01,904 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 17.09.2025 | 13:32:30,107 | 7 | 344,10 | |
| 7 | 344,10 | |||
| 7 | 344,10 | |||
| 17.09.2025 | 13:31:54,946 | 43 | 344,00 | |
| 43 | 344,00 | |||
| 43 | 344,00 | |||
| 17.09.2025 | 13:31:36,449 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 17.09.2025 | 13:31:02,560 | 17 | 344,00 | |
| 17 | 344,00 | |||
| 17 | 344,00 | |||
| 17.09.2025 | 13:30:20,543 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 17.09.2025 | 13:29:47,774 | 13 | 343,80 | |
| 13 | 343,80 | |||
| 13 | 343,80 | |||
| 17.09.2025 | 13:29:37,194 | 150 | 343,70 | |
| 150 | 343,70 | |||
| 150 | 343,70 | |||
| 17.09.2025 | 13:29:36,109 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 17.09.2025 | 13:28:52,393 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 17.09.2025 | 13:28:28,820 | 60 | 343,70 | |
| 60 | 343,70 | |||
| 60 | 343,70 | |||
| 17.09.2025 | 13:27:52,831 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 17.09.2025 | 13:27:45,250 | 14 | 343,60 | |
| 14 | 343,60 | |||
| 14 | 343,60 | |||
| 17.09.2025 | 13:26:48,309 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 17.09.2025 | 13:26:40,384 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 17.09.2025 | 13:26:32,212 | 25 | 343,60 | |
| 25 | 343,60 | |||
| 25 | 343,60 | |||
| 17.09.2025 | 13:26:05,296 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 17.09.2025 | 13:26:03,941 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 17.09.2025 | 13:25:58,584 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 17.09.2025 | 13:25:51,629 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 17.09.2025 | 13:25:39,145 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 17.09.2025 | 13:24:48,299 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 17.09.2025 | 13:23:17,362 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 17.09.2025 | 13:22:48,248 | 90 | 343,30 | |
| 9 | 343,30 | |||
| 81 | 343,30 | |||
| 90 | 343,30 | |||
| 17.09.2025 | 13:22:34,484 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 17.09.2025 | 13:22:13,097 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 17.09.2025 | 13:21:58,418 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 17.09.2025 | 13:21:42,182 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 17.09.2025 | 13:21:42,001 | 53 | 343,30 | |
| 20 | 343,30 | |||
| 3 | 343,30 | |||
| 30 | 343,30 | |||
| 53 | 343,30 | |||
| 17.09.2025 | 13:21:37,195 | 9 | 343,40 | |
| 9 | 343,40 | |||
| 9 | 343,40 | |||
| 17.09.2025 | 13:21:35,635 | 36 | 343,50 | |
| 30 | 343,50 | |||
| 36 | 343,50 | |||
| 6 | 343,50 | |||
| 17.09.2025 | 13:21:26,496 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 17.09.2025 | 13:21:16,144 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 17.09.2025 | 13:21:11,772 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 17.09.2025 | 13:20:26,201 | 6 | 343,50 | |
| 6 | 343,50 | |||
| 1 | 343,50 | |||
| 5 | 343,50 | |||
| 17.09.2025 | 13:19:34,814 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 17.09.2025 | 13:18:55,819 | 6 | 343,80 | |
| 6 | 343,80 | |||
| 6 | 343,80 | |||
| 17.09.2025 | 13:18:43,128 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 17.09.2025 | 13:17:20,101 | 24 | 343,70 | |
| 24 | 343,70 | |||
| 24 | 343,70 | |||
| 17.09.2025 | 13:17:19,983 | 97 | 343,90 | |
| 97 | 343,90 | |||
| 97 | 343,90 | |||
| 17.09.2025 | 13:16:19,517 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 17.09.2025 | 13:13:36,170 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 17.09.2025 | 13:13:05,626 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 17.09.2025 | 13:12:59,952 | 179 | 343,70 | |
| 100 | 343,70 | |||
| 15 | 343,70 | |||
| 179 | 343,70 | |||
| 36 | 343,70 | |||
| 28 | 343,70 | |||
| 17.09.2025 | 13:12:59,872 | 18 | 343,70 | |
| 18 | 343,70 | |||
| 18 | 343,70 | |||
| 17.09.2025 | 13:12:59,774 | 70 | 343,80 | |
| 15 | 343,80 | |||
| 50 | 343,80 | |||
| 70 | 343,80 | |||
| 5 | 343,80 | |||
| 17.09.2025 | 13:12:15,282 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 17.09.2025 | 13:11:56,262 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 17.09.2025 | 13:11:08,076 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 17.09.2025 | 13:10:25,591 | 114 | 344,00 | |
| 114 | 344,00 | |||
| 114 | 344,00 | |||
| 17.09.2025 | 13:10:22,576 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 17.09.2025 | 13:09:02,720 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 17.09.2025 | 13:08:39,853 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 20 | 344,00 | |||
| 17.09.2025 | 13:06:58,326 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 17.09.2025 | 13:06:26,669 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 17.09.2025 | 13:06:25,367 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 17.09.2025 | 13:05:50,247 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 17.09.2025 | 13:04:38,417 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 17.09.2025 | 13:03:52,990 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 17.09.2025 | 13:03:22,723 | 8 | 344,00 | |
| 8 | 344,00 | |||
| 8 | 344,00 | |||
| 17.09.2025 | 13:03:00,059 | 43 | 344,00 | |
| 43 | 344,00 | |||
| 43 | 344,00 | |||
| 17.09.2025 | 13:02:37,861 | 43 | 344,10 | |
| 41 | 344,10 | |||
| 28 | 344,10 | |||
| 1 | 344,10 | |||
| 5 | 344,10 | |||
| 10 | 344,10 | |||
| 1 | 344,10 | |||
| 17.09.2025 | 12:59:47,152 | 60 | 344,30 | |
| 60 | 344,30 | |||
| 60 | 344,30 | |||
| 17.09.2025 | 12:58:46,738 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 17.09.2025 | 12:58:24,388 | 18 | 344,10 | |
| 18 | 344,10 | |||
| 18 | 344,10 | |||
| 17.09.2025 | 12:57:56,771 | 22 | 344,00 | |
| 22 | 344,00 | |||
| 22 | 344,00 | |||
| 17.09.2025 | 12:57:32,079 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 17.09.2025 | 12:57:22,554 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 17.09.2025 | 12:57:22,465 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 17.09.2025 | 12:57:07,955 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 17.09.2025 | 12:57:03,697 | 30 | 344,00 | |
| 30 | 344,00 | |||
| 30 | 344,00 | |||
| 17.09.2025 | 12:56:20,861 | 86 | 344,00 | |
| 5 | 344,00 | |||
| 10 | 344,00 | |||
| 51 | 344,00 | |||
| 20 | 344,00 | |||
| 86 | 344,00 | |||
| 17.09.2025 | 12:56:17,760 | 165 | 344,00 | |
| 100 | 344,00 | |||
| 1 | 344,00 | |||
| 15 | 344,00 | |||
| 63 | 344,00 | |||
| 150 | 344,00 | |||
| 1 | 344,00 | |||
| 17.09.2025 | 12:55:31,705 | 150 | 344,00 | |
| 4 | 344,00 | |||
| 18 | 344,00 | |||
| 5 | 344,00 | |||
| 29 | 344,00 | |||
| 15 | 344,00 | |||
| 79 | 344,00 | |||
| 150 | 344,00 | |||
| 17.09.2025 | 12:55:04,814 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 17.09.2025 | 12:54:46,216 | 7 | 344,10 | |
| 7 | 344,10 | |||
| 7 | 344,10 | |||
| 17.09.2025 | 12:54:19,333 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 17.09.2025 | 12:54:17,166 | 33 | 344,10 | |
| 33 | 344,10 | |||
| 33 | 344,10 | |||
| 17.09.2025 | 12:53:33,840 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 17.09.2025 | 12:53:01,646 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 17.09.2025 | 12:53:00,529 | 70 | 344,20 | |
| 70 | 344,20 | |||
| 70 | 344,20 | |||
| 17.09.2025 | 12:52:58,008 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 17.09.2025 | 12:52:56,849 | 88 | 344,10 | |
| 88 | 344,10 | |||
| 88 | 344,10 | |||
| 17.09.2025 | 12:52:44,096 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 17.09.2025 | 12:51:49,241 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 17.09.2025 | 12:51:35,528 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 17.09.2025 | 12:51:11,341 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 17.09.2025 | 12:50:44,121 | 11 | 344,00 | |
| 5 | 344,00 | |||
| 2 | 344,00 | |||
| 1 | 344,00 | |||
| 10 | 344,00 | |||
| 3 | 344,00 | |||
| 1 | 344,00 | |||
| 17.09.2025 | 12:50:44,090 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 17.09.2025 | 12:49:49,155 | 34 | 344,10 | |
| 34 | 344,10 | |||
| 34 | 344,10 | |||
| 17.09.2025 | 12:48:18,559 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 17.09.2025 | 12:47:56,067 | 31 | 344,20 | |
| 31 | 344,20 | |||
| 31 | 344,20 | |||
| 17.09.2025 | 12:47:54,616 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 17.09.2025 | 12:47:38,559 | 20 | 344,10 | |
| 5 | 344,10 | |||
| 15 | 344,10 | |||
| 20 | 344,10 | |||
| 17.09.2025 | 12:47:30,032 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 17.09.2025 | 12:46:18,790 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 17.09.2025 | 12:46:02,844 | 50 | 344,20 | |
| 20 | 344,20 | |||
| 50 | 344,20 | |||
| 30 | 344,20 | |||
| 17.09.2025 | 12:45:49,821 | 150 | 344,20 | |
| 30 | 344,20 | |||
| 150 | 344,20 | |||
| 120 | 344,20 | |||
| 17.09.2025 | 12:45:42,557 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 17.09.2025 | 12:45:40,793 | 25 | 344,20 | |
| 25 | 344,20 | |||
| 25 | 344,20 | |||
| 17.09.2025 | 12:45:36,738 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 17.09.2025 | 12:45:23,210 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 17.09.2025 | 12:43:30,908 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 17.09.2025 | 12:42:37,509 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 17.09.2025 | 12:42:04,308 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 12:40:42,873 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 17.09.2025 | 12:40:40,417 | 17 | 344,90 | |
| 17 | 344,90 | |||
| 17 | 344,90 | |||
| 17.09.2025 | 12:40:22,903 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 17.09.2025 | 12:39:52,566 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 17.09.2025 | 12:38:31,889 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 17.09.2025 | 12:37:45,345 | 22 | 344,80 | |
| 22 | 344,80 | |||
| 22 | 344,80 | |||
| 17.09.2025 | 12:33:11,980 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 17.09.2025 | 12:32:46,867 | 17 | 344,70 | |
| 17 | 344,70 | |||
| 17 | 344,70 | |||
| 17.09.2025 | 12:32:32,557 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 17.09.2025 | 12:31:51,567 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 17.09.2025 | 12:31:32,530 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 17.09.2025 | 12:31:26,513 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 17.09.2025 | 12:31:08,942 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 12:30:42,670 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.09.2025 | 12:30:27,833 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 17.09.2025 | 12:29:55,171 | 25 | 345,00 | |
| 25 | 345,00 | |||
| 25 | 345,00 | |||
| 17.09.2025 | 12:29:42,577 | 24 | 345,00 | |
| 24 | 345,00 | |||
| 24 | 345,00 | |||
| 17.09.2025 | 12:29:03,309 | 282 | 344,80 | |
| 282 | 344,80 | |||
| 282 | 344,80 | |||
| 17.09.2025 | 12:28:41,965 | 150 | 344,80 | |
| 150 | 344,80 | |||
| 150 | 344,80 | |||
| 17.09.2025 | 12:28:01,147 | 150 | 344,80 | |
| 150 | 344,80 | |||
| 150 | 344,80 | |||
| 17.09.2025 | 12:27:55,593 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 17.09.2025 | 12:27:08,299 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 17.09.2025 | 12:27:00,982 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 17.09.2025 | 12:27:00,754 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 17.09.2025 | 12:26:59,882 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 12:26:56,919 | 35 | 345,00 | |
| 35 | 345,00 | |||
| 35 | 345,00 | |||
| 17.09.2025 | 12:26:42,031 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 17.09.2025 | 12:26:25,799 | 35 | 344,90 | |
| 35 | 344,90 | |||
| 35 | 344,90 | |||
| 17.09.2025 | 12:25:52,396 | 150 | 345,00 | |
| 150 | 345,00 | |||
| 150 | 345,00 | |||
| 17.09.2025 | 12:25:37,803 | 6 | 345,10 | |
| 6 | 345,10 | |||
| 6 | 345,10 | |||
| 17.09.2025 | 12:23:49,749 | 16 | 345,00 | |
| 16 | 345,00 | |||
| 16 | 345,00 | |||
| 17.09.2025 | 12:23:13,809 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 17.09.2025 | 12:23:08,411 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 17.09.2025 | 12:21:14,811 | 9 | 344,90 | |
| 9 | 344,90 | |||
| 9 | 344,90 | |||
| 17.09.2025 | 12:20:44,970 | 25 | 345,00 | |
| 25 | 345,00 | |||
| 25 | 345,00 | |||
| 17.09.2025 | 12:20:00,365 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 17.09.2025 | 12:19:15,530 | 80 | 344,80 | |
| 80 | 344,80 | |||
| 80 | 344,80 | |||
| 17.09.2025 | 12:18:17,945 | 80 | 345,00 | |
| 80 | 345,00 | |||
| 80 | 345,00 | |||
| 17.09.2025 | 12:18:13,917 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 17.09.2025 | 12:17:53,160 | 4 | 344,70 | |
| 4 | 344,70 | |||
| 4 | 344,70 | |||
| 17.09.2025 | 12:16:17,688 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 17.09.2025 | 12:15:43,600 | 11 | 344,30 | |
| 11 | 344,30 | |||
| 11 | 344,30 | |||
| 17.09.2025 | 12:15:42,614 | 7 | 344,20 | |
| 7 | 344,20 | |||
| 7 | 344,20 | |||
| 17.09.2025 | 12:15:32,223 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 17.09.2025 | 12:15:02,484 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 17.09.2025 | 12:14:57,406 | 14 | 344,30 | |
| 14 | 344,30 | |||
| 14 | 344,30 | |||
| 17.09.2025 | 12:14:40,750 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 17.09.2025 | 12:14:29,535 | 30 | 344,30 | |
| 30 | 344,30 | |||
| 30 | 344,30 | |||
| 17.09.2025 | 12:14:03,899 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 17.09.2025 | 12:13:57,028 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 17.09.2025 | 12:12:49,989 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 17.09.2025 | 12:12:41,516 | 25 | 344,30 | |
| 25 | 344,30 | |||
| 25 | 344,30 | |||
| 17.09.2025 | 12:11:51,861 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 12:09:45,711 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 12:09:43,770 | 145 | 344,70 | |
| 145 | 344,70 | |||
| 145 | 344,70 | |||
| 17.09.2025 | 12:09:20,882 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 17.09.2025 | 12:09:07,779 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 17.09.2025 | 12:08:50,432 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 17.09.2025 | 12:08:05,658 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 30 | 344,40 | |||
| 17.09.2025 | 12:07:55,447 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 17.09.2025 | 12:07:24,597 | 4 | 344,40 | |
| 4 | 344,40 | |||
| 4 | 344,40 | |||
| 17.09.2025 | 12:07:22,576 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 17.09.2025 | 12:07:07,744 | 8 | 344,30 | |
| 8 | 344,30 | |||
| 8 | 344,30 | |||
| 17.09.2025 | 12:07:04,111 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 17.09.2025 | 12:07:00,778 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 17.09.2025 | 12:06:06,304 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 17.09.2025 | 12:06:05,640 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 5 | 344,40 | |||
| 45 | 344,40 | |||
| 17.09.2025 | 12:06:00,379 | 150 | 344,50 | |
| 150 | 344,50 | |||
| 150 | 344,50 | |||
| 17.09.2025 | 12:05:44,313 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 12:05:33,701 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 17.09.2025 | 12:05:32,999 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 17.09.2025 | 12:04:33,620 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 12:03:27,876 | 20 | 344,70 | |
| 20 | 344,70 | |||
| 20 | 344,70 | |||
| 17.09.2025 | 12:02:21,652 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 17.09.2025 | 12:02:12,671 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 17.09.2025 | 12:02:12,358 | 14 | 344,40 | |
| 14 | 344,40 | |||
| 14 | 344,40 | |||
| 17.09.2025 | 12:02:11,039 | 4 | 344,40 | |
| 4 | 344,40 | |||
| 4 | 344,40 | |||
| 17.09.2025 | 12:01:35,465 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 17.09.2025 | 12:01:03,297 | 21 | 344,30 | |
| 21 | 344,30 | |||
| 21 | 344,30 | |||
| 17.09.2025 | 12:00:39,206 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 17.09.2025 | 11:58:42,742 | 350 | 344,60 | |
| 206 | 344,60 | |||
| 350 | 344,60 | |||
| 144 | 344,60 | |||
| 17.09.2025 | 11:58:24,091 | 150 | 344,50 | |
| 150 | 344,50 | |||
| 150 | 344,50 | |||
| 17.09.2025 | 11:58:09,464 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 17.09.2025 | 11:58:08,199 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 17.09.2025 | 11:58:00,282 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 11:56:24,822 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 17.09.2025 | 11:54:24,978 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 17.09.2025 | 11:54:16,397 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 17.09.2025 | 11:54:06,523 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 11:53:49,862 | 50 | 344,70 | |
| 20 | 344,70 | |||
| 50 | 344,70 | |||
| 30 | 344,70 | |||
| 17.09.2025 | 11:53:17,262 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 17.09.2025 | 11:52:37,605 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 11:52:21,946 | 50 | 344,50 | |
| 50 | 344,50 | |||
| 50 | 344,50 | |||
| 17.09.2025 | 11:52:09,342 | 8 | 344,70 | |
| 8 | 344,70 | |||
| 8 | 344,70 | |||
| 17.09.2025 | 11:51:24,537 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 17.09.2025 | 11:51:10,894 | 4 | 344,70 | |
| 4 | 344,70 | |||
| 4 | 344,70 | |||
| 17.09.2025 | 11:50:57,264 | 20 | 344,70 | |
| 20 | 344,70 | |||
| 20 | 344,70 | |||
| 17.09.2025 | 11:50:52,862 | 20 | 344,70 | |
| 20 | 344,70 | |||
| 20 | 344,70 | |||
| 17.09.2025 | 11:50:51,565 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 17.09.2025 | 11:50:34,706 | 21 | 344,50 | |
| 21 | 344,50 | |||
| 21 | 344,50 | |||
| 17.09.2025 | 11:49:58,924 | 17 | 344,70 | |
| 17 | 344,70 | |||
| 17 | 344,70 | |||
| 17.09.2025 | 11:49:40,493 | 150 | 344,60 | |
| 150 | 344,60 | |||
| 150 | 344,60 | |||
| 17.09.2025 | 11:49:40,280 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 17.09.2025 | 11:49:09,666 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 11:48:29,648 | 24 | 344,60 | |
| 24 | 344,60 | |||
| 24 | 344,60 | |||
| 17.09.2025 | 11:48:22,134 | 12 | 344,70 | |
| 12 | 344,70 | |||
| 12 | 344,70 | |||
| 17.09.2025 | 11:48:02,868 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 17.09.2025 | 11:46:47,953 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 11:46:34,821 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 17.09.2025 | 11:45:54,350 | 40 | 344,50 | |
| 40 | 344,50 | |||
| 40 | 344,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00