Tradegate Exchange

Siemens Energy AG

234

180

92.56

Date	Time	Volume	Order Volume	Price
04/07/2025	09:44:43.755	300		92.56
			300	92.56
			300	92.56
04/07/2025	09:44:21.622	10		92.50
			10	92.50
			10	92.50
04/07/2025	09:44:04.124	57		92.46
			57	92.46
			57	92.46
04/07/2025	09:43:02.299	1		92.62
			1	92.62
			1	92.62
04/07/2025	09:42:20.541	20		92.50
			20	92.50
			20	92.50
04/07/2025	09:41:00.882	10		92.62
			10	92.62
			10	92.62
04/07/2025	09:40:05.125	10		92.48
			10	92.48
			10	92.48
04/07/2025	09:39:33.560	25		92.48
			25	92.48
			25	92.48
04/07/2025	09:37:30.767	20		92.42
			20	92.42
			20	92.42
04/07/2025	09:37:20.134	93		92.48
			93	92.48
			93	92.48
04/07/2025	09:36:22.634	10		92.36
			10	92.36
			10	92.36
04/07/2025	09:36:00.771	1		92.44
			1	92.44
			1	92.44
04/07/2025	09:35:21.875	27		92.52
			27	92.52
			27	92.52
04/07/2025	09:34:59.655	33		92.48
			33	92.48
			33	92.48
04/07/2025	09:34:33.316	15		92.54
			15	92.54
			15	92.54
04/07/2025	09:34:18.232	300		92.52
			300	92.52
			300	92.52
04/07/2025	09:34:14.645	150		92.50
			150	92.50
			150	92.50
04/07/2025	09:34:04.126	5		92.44
			5	92.44
			5	92.44
04/07/2025	09:33:32.586	100		92.52
			100	92.52
			100	92.52
04/07/2025	09:32:00.344	10		92.28
			10	92.28
			10	92.28
04/07/2025	09:31:57.472	22		92.22
			22	92.22
			22	92.22
04/07/2025	09:30:18.475	11		92.22
			11	92.22
			11	92.22
04/07/2025	09:30:13.964	1		92.22
			1	92.22
			1	92.22
04/07/2025	09:30:00.870	50		92.34
			50	92.34
			50	92.34
04/07/2025	09:28:49.706	10		92.48
			10	92.48
			10	92.48
04/07/2025	09:28:06.865	55		92.32
			55	92.32
			55	92.32
04/07/2025	09:26:58.885	5		92.48
			5	92.48
			5	92.48
04/07/2025	09:26:38.417	70		92.42
			70	92.42
			70	92.42
04/07/2025	09:26:15.910	50		92.34
			50	92.34
			50	92.34
04/07/2025	09:25:05.183	2		92.36
			2	92.36
			2	92.36
04/07/2025	09:24:13.893	15		92.38
			15	92.38
			15	92.38
04/07/2025	09:24:10.843	1		92.38
			1	92.38
			1	92.38
04/07/2025	09:23:54.128	20		92.36
			20	92.36
			20	92.36
04/07/2025	09:23:37.593	40		92.32
			40	92.32
			40	92.32
04/07/2025	09:23:01.672	1		92.46
			1	92.46
			1	92.46
04/07/2025	09:23:01.018	50		92.38
			50	92.38
			50	92.38
04/07/2025	09:22:50.906	50		92.38
			50	92.38
			50	92.38
04/07/2025	09:22:12.861	50		92.48
			50	92.48
			50	92.48
04/07/2025	09:22:03.407	61		92.50
			3	92.50
			61	92.50
			58	92.50
04/07/2025	09:21:34.893	1		92.54
			1	92.54
			1	92.54
04/07/2025	09:20:45.165	20		92.50
			20	92.50
			20	92.50
04/07/2025	09:19:50.553	100		92.62
			100	92.62
			100	92.62
04/07/2025	09:19:42.324	10		92.66
			10	92.66
			10	92.66
04/07/2025	09:19:36.559	300		92.62
			300	92.62
			300	92.62
04/07/2025	09:19:08.712	5		92.66
			5	92.66
			5	92.66
04/07/2025	09:19:05.842	5		92.64
			5	92.64
			5	92.64
04/07/2025	09:18:43.326	75		92.76
			75	92.76
			15	92.76
			60	92.76
04/07/2025	09:18:42.746	840		92.76
			540	92.76
			300	92.76
			840	92.76
04/07/2025	09:18:32.420	300		92.76
			300	92.76
			300	92.76
04/07/2025	09:18:22.726	200		92.76
			200	92.76
			200	92.76
04/07/2025	09:17:03.655	300		92.76
			300	92.76
			300	92.76
04/07/2025	09:16:36.108	3		92.78
			3	92.78
			3	92.78
04/07/2025	09:16:14.457	2		92.84
			2	92.84
			2	92.84
04/07/2025	09:16:09.314	53		92.94
			43	92.94
			53	92.94
			10	92.94
04/07/2025	09:14:44.664	300		92.76
			300	92.76
			300	92.76
04/07/2025	09:14:13.574	18		92.84
			18	92.84
			18	92.84
04/07/2025	09:13:23.949	10		92.92
			10	92.92
			10	92.92
04/07/2025	09:12:09.040	14		92.94
			14	92.94
			14	92.94
04/07/2025	09:11:06.472	200		93.04
			200	93.04
			200	93.04
04/07/2025	09:10:53.405	45		93.12
			45	93.12
			45	93.12
04/07/2025	09:10:22.304	24		93.14
			24	93.14
			24	93.14
04/07/2025	09:10:20.196	300		93.14
			300	93.14
			300	93.14
04/07/2025	09:10:10.620	309		93.14
			309	93.14
			100	93.14
			189	93.14
			20	93.14
04/07/2025	09:09:41.776	114		93.00
			90	93.00
			10	93.00
			114	93.00
			14	93.00
04/07/2025	09:08:52.140	80		92.94
			80	92.94
			80	92.94
04/07/2025	09:08:50.173	25		92.86
			25	92.86
			25	92.86
04/07/2025	09:07:36.171	250		92.86
			150	92.86
			250	92.86
			100	92.86
04/07/2025	09:07:34.633	100		92.84
			100	92.84
			100	92.84
04/07/2025	09:07:29.188	25		92.84
			25	92.84
			25	92.84
04/07/2025	09:07:15.838	1		92.70
			1	92.70
			1	92.70
04/07/2025	09:05:52.616	50		92.74
			50	92.74
			50	92.74
04/07/2025	09:05:24.586	100		92.78
			100	92.78
			100	92.78
04/07/2025	09:05:13.686	200		92.78
			200	92.78
			200	92.78
04/07/2025	09:04:33.826	50		92.70
			50	92.70
			50	92.70
04/07/2025	09:03:02.652	1		92.74
			1	92.74
			1	92.74
04/07/2025	09:02:27.719	200		92.78
			200	92.78
			200	92.78
04/07/2025	09:02:00.852	200		92.68
			200	92.68
			200	92.68
04/07/2025	09:01:02.638	24		92.48
			24	92.48
			24	92.48
04/07/2025	09:01:02.573	60		92.30
			60	92.30
			60	92.30
04/07/2025	09:01:02.417	740		92.30
			740	92.30
			540	92.30
			200	92.30
04/07/2025	09:01:00.866	200		92.30
			200	92.30
			200	92.30
04/07/2025	09:01:00.817	68		92.20
			68	92.20
			68	92.20
04/07/2025	09:00:56.056	532		92.20
			532	92.20
			332	92.20
			200	92.20
04/07/2025	09:00:44.693	200		92.20
			100	92.20
			200	92.20
			100	92.20
04/07/2025	09:00:17.585	300		92.20
			300	92.20
			300	92.20
04/07/2025	08:59:25.064	365		92.00
			300	92.00
			65	92.00
			250	92.00
			115	92.00
04/07/2025	08:59:19.855	150		92.02
			150	92.02
			150	92.02
04/07/2025	08:58:41.011	350		92.18
			350	92.18
			350	92.18
04/07/2025	08:58:24.976	150		92.18
			150	92.18
			150	92.18
04/07/2025	08:54:14.603	50		92.18
			50	92.18
			50	92.18
04/07/2025	08:51:32.314	1 000		92.16
			1 000	92.16
			490	92.16
			510	92.16
04/07/2025	08:51:15.168	150		92.18
			150	92.18
			150	92.18
04/07/2025	08:50:46.359	20		92.16
			20	92.16
			20	92.16
04/07/2025	08:46:44.748	11		92.18
			11	92.18
			11	92.18
04/07/2025	08:44:18.506	150		92.12
			150	92.12
			150	92.12
04/07/2025	08:41:16.947	10		92.12
			10	92.12
			10	92.12
04/07/2025	08:39:57.186	1		92.18
			1	92.18
			1	92.18
04/07/2025	08:39:20.531	30		92.18
			30	92.18
			30	92.18
04/07/2025	08:38:43.438	4		92.18
			4	92.18
			4	92.18
04/07/2025	08:38:17.735	25		92.18
			25	92.18
			25	92.18
04/07/2025	08:38:17.112	150		92.18
			150	92.18
			150	92.18
04/07/2025	08:38:12.578	150		92.18
			150	92.18
			150	92.18
04/07/2025	08:37:25.173	100		92.18
			100	92.18
			100	92.18
04/07/2025	08:34:05.143	100		92.18
			60	92.18
			40	92.18
			100	92.18
04/07/2025	08:33:29.046	24		92.18
			24	92.18
			24	92.18
04/07/2025	08:32:19.429	100		92.12
			100	92.12
			100	92.12
04/07/2025	08:32:15.611	150		92.12
			150	92.12
			150	92.12
04/07/2025	08:30:21.663	50		92.12
			50	92.12
			50	92.12
04/07/2025	08:26:52.794	5		92.12
			5	92.12
			5	92.12
04/07/2025	08:25:05.518	2		92.18
			2	92.18
			2	92.18
04/07/2025	08:23:23.190	1		92.18
			1	92.18
			1	92.18
04/07/2025	08:18:03.416	3		92.18
			3	92.18
			3	92.18
04/07/2025	08:17:32.319	200		92.12
			200	92.12
			200	92.12
04/07/2025	08:16:52.426	150		92.12
			150	92.12
			150	92.12
04/07/2025	08:16:36.869	150		92.12
			150	92.12
			150	92.12
04/07/2025	08:15:22.484	20		92.02
			20	92.02
			20	92.02
04/07/2025	08:14:01.195	1		92.18
			1	92.18
			1	92.18
04/07/2025	08:12:16.535	100		92.02
			100	92.02
			100	92.02
04/07/2025	08:11:35.856	20		92.26
			20	92.26
			20	92.26
04/07/2025	08:05:41.096	25		92.26
			25	92.26
			25	92.26
04/07/2025	08:05:09.849	3		92.00
			3	92.00
			3	92.00
04/07/2025	08:04:46.095	6		92.28
			6	92.28
			6	92.28
04/07/2025	08:04:09.917	130		92.08
			130	92.08
			130	92.08
04/07/2025	08:03:42.188	32		92.18
			20	92.18
			12	92.18
			32	92.18
04/07/2025	08:03:04.153	15		92.28
			15	92.28
			15	92.28
04/07/2025	08:02:56.731	1 994		92.00
			599	92.00
			9	92.00
			300	92.00
			25	92.00
			250	92.00
			550	92.00
			150	92.00
			20	92.00
			470	92.00
			100	92.00
			4	92.00
			40	92.00
			1 471	92.00
04/07/2025	08:02:47.713	150		91.50
			30	91.50
			150	91.50
			100	91.50
			20	91.50
04/07/2025	08:02:39.230	160		92.20
			10	92.20
			160	92.20
			150	92.20
04/07/2025	08:01:30.601	150		92.20
			150	92.20
			150	92.20
04/07/2025	08:01:23.749	1		92.48
			1	92.48
			1	92.48
04/07/2025	08:01:08.476	1		92.20
			1	92.20
			1	92.20
04/07/2025	08:01:00.429	1		92.56
			1	92.56
			1	92.56
04/07/2025	08:00:55.702	11		92.56
			11	92.56
			11	92.56
04/07/2025	08:00:54.403	3		92.20
			3	92.20
			3	92.20
04/07/2025	08:00:53.891	27		92.56
			27	92.56
			27	92.56
04/07/2025	08:00:48.371	8		92.56
			8	92.56
			8	92.56
04/07/2025	08:00:17.425	150		92.20
			100	92.20
			10	92.20
			150	92.20
			40	92.20
04/07/2025	07:58:14.420	30		92.20
			30	92.20
			30	92.20
04/07/2025	07:57:01.093	10		92.20
			10	92.20
			10	92.20
04/07/2025	07:55:11.312	150		92.48
			150	92.48
			150	92.48
04/07/2025	07:55:00.858	15		92.48
			15	92.48
			15	92.48
04/07/2025	07:54:45.058	75		92.48
			75	92.48
			75	92.48
04/07/2025	07:52:51.276	10		92.20
			10	92.20
			10	92.20
04/07/2025	07:51:40.452	25		92.48
			25	92.48
			25	92.48
04/07/2025	07:49:27.586	400		92.40
			400	92.40
			400	92.40
04/07/2025	07:48:06.656	150		92.38
			150	92.38
			150	92.38
04/07/2025	07:46:17.787	150		92.38
			150	92.38
			150	92.38
04/07/2025	07:45:31.405	150		92.38
			150	92.38
			150	92.38
04/07/2025	07:45:17.984	150		92.38
			150	92.38
			150	92.38
04/07/2025	07:45:09.808	1		92.38
			1	92.38
			1	92.38
04/07/2025	07:44:35.182	150		92.38
			150	92.38
			150	92.38
04/07/2025	07:43:50.476	150		92.38
			150	92.38
			125	92.38
			25	92.38
04/07/2025	07:43:26.567	30		92.02
			25	92.02
			5	92.02
			30	92.02
04/07/2025	07:40:27.884	100		92.38
			100	92.38
			100	92.38
04/07/2025	07:37:43.408	150		92.02
			150	92.02
			150	92.02
04/07/2025	07:37:28.097	150		92.02
			150	92.02
			150	92.02
04/07/2025	07:37:17.170	150		92.02
			150	92.02
			150	92.02
04/07/2025	07:37:00.248	15		92.02
			15	92.02
			15	92.02
04/07/2025	07:36:02.744	1		92.02
			1	92.02
			1	92.02
04/07/2025	07:34:54.988	150		92.48
			150	92.48
			150	92.48
04/07/2025	07:34:10.816	150		92.48
			100	92.48
			150	92.48
			50	92.48
04/07/2025	07:33:42.290	150		92.20
			150	92.20
			150	92.20
04/07/2025	07:33:31.785	150		92.20
			150	92.20
			150	92.20
04/07/2025	07:33:28.623	150		92.48
			150	92.48
			150	92.48
04/07/2025	07:33:21.143	150		92.20
			150	92.20
			150	92.20
04/07/2025	07:33:17.190	150		92.48
			150	92.48
			150	92.48
04/07/2025	07:33:13.803	150		92.48
			150	92.48
			150	92.48
04/07/2025	07:33:11.304	100		92.48
			100	92.48
			100	92.48
04/07/2025	07:33:09.272	150		92.02
			150	92.02
			50	92.02
			100	92.02
04/07/2025	07:33:03.808	1		92.48
			1	92.48
			1	92.48
04/07/2025	07:32:31.944	150		92.48
			150	92.48
			150	92.48
04/07/2025	07:32:21.447	150		92.50
			150	92.50
			150	92.50
04/07/2025	07:32:12.404	150		92.40
			150	92.40
			150	92.40
04/07/2025	07:31:36.427	150		92.42
			150	92.42
			150	92.42
04/07/2025	07:31:28.464	150		92.68
			150	92.68
			59	92.68
			91	92.68
04/07/2025	07:31:09.262	150		92.20
			150	92.20
			150	92.20
04/07/2025	07:30:59.580	150		92.68
			150	92.68
			150	92.68
04/07/2025	07:30:57.093	132		92.68
			132	92.68
			132	92.68
04/07/2025	07:30:53.769	62		92.68
			57	92.68
			62	92.68
			5	92.68
04/07/2025	07:30:46.052	3 685		92.68
			1	92.68
			5	92.68
			161	92.68
			250	92.68
			4	92.68
			62	92.68
			4	92.68
			21	92.68
			500	92.68
			3 032	92.68
			50	92.68
			3 177	92.68
			1	92.68
			70	92.68
			2	92.68
			30	92.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 708.50
Ask: 1 710.00
Volume: 14 638
+0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 09:44:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice