iShsIII-Core MSCI World U.ETF Acc

2749

2398

110.2151

       

Date Time Volume Order Volume Price
06/11/2025 17:00:59.920 2 500   110.2151
      2 500 110.2151
      2 500 110.2151
06/11/2025 17:00:47.431 1   110.2149
      1 110.2149
      1 110.2149
06/11/2025 17:00:39.405 1   110.1999
      1 110.1999
      1 110.1999
06/11/2025 17:00:33.874 3   110.1901
      3 110.1901
      3 110.1901
06/11/2025 17:00:19.653 380   110.1851
      380 110.1851
      380 110.1851
06/11/2025 17:00:14.970 9   110.2399
      9 110.2399
      9 110.2399
06/11/2025 17:00:09.642 1   110.2399
      1 110.2399
      1 110.2399
06/11/2025 17:00:04.877 198   110.2151
      198 110.2151
      198 110.2151
06/11/2025 17:00:00.390 5   110.2249
      5 110.2249
      5 110.2249
06/11/2025 16:59:42.258 1   110.1754
      1 110.1754
      1 110.1754
06/11/2025 16:59:42.145 200   110.1754
      200 110.1754
      200 110.1754
06/11/2025 16:59:41.969 5   110.1851
      5 110.1851
      5 110.1851
06/11/2025 16:59:41.694 220   110.20
      37 110.20
      10 110.20
      1 110.20
      220 110.20
      20 110.20
      50 110.20
      40 110.20
      3 110.20
      5 110.20
      54 110.20
06/11/2025 16:59:23.093 44   110.2154
      44 110.2154
      44 110.2154
06/11/2025 16:59:19.137 2   110.2449
      2 110.2449
      2 110.2449
06/11/2025 16:59:02.958 6   110.2001
      6 110.2001
      6 110.2001
06/11/2025 16:58:44.441 10   110.2151
      10 110.2151
      10 110.2151
06/11/2025 16:58:39.240 110   110.23
      10 110.23
      110 110.23
      100 110.23
06/11/2025 16:58:19.875 20   110.2101
      20 110.2101
      20 110.2101
06/11/2025 16:58:10.646 30   110.2301
      30 110.2301
      30 110.2301
06/11/2025 16:57:57.702 10   110.2549
      10 110.2549
      10 110.2549
06/11/2025 16:57:52.069 1   110.2599
      1 110.2599
      1 110.2599
06/11/2025 16:57:31.160 25   110.2349
      25 110.2349
      25 110.2349
06/11/2025 16:57:04.194 28   110.2499
      28 110.2499
      28 110.2499
06/11/2025 16:56:52.714 1   110.2201
      1 110.2201
      1 110.2201
06/11/2025 16:56:51.847 2   110.2251
      2 110.2251
      2 110.2251
06/11/2025 16:56:43.364 34   110.2199
      34 110.2199
      34 110.2199
06/11/2025 16:56:39.927 1 870   110.2001
      23 110.2001
      1 825 110.2001
      1 007 110.2001
      23 110.2001
      817 110.2001
      45 110.2001
06/11/2025 16:56:39.336 190   110.2001
      190 110.2001
      190 110.2001
06/11/2025 16:56:39.237 120   110.2001
      120 110.2001
      120 110.2001
06/11/2025 16:56:32.623 2   110.2399
      2 110.2399
      2 110.2399
06/11/2025 16:56:30.045 32   110.25
      32 110.25
      2 110.25
      10 110.25
      20 110.25
06/11/2025 16:56:24.016 50   110.2503
      50 110.2503
      50 110.2503
06/11/2025 16:55:53.468 40   110.3301
      40 110.3301
      40 110.3301
06/11/2025 16:55:36.899 1 043   110.2951
      1 043 110.2951
      1 043 110.2951
06/11/2025 16:55:29.615 10   110.3499
      10 110.3499
      10 110.3499
06/11/2025 16:55:22.016 455   110.3449
      455 110.3449
      455 110.3449
06/11/2025 16:55:11.642 1   110.3499
      1 110.3499
      1 110.3499
06/11/2025 16:54:38.093 73   110.2901
      73 110.2901
      73 110.2901
06/11/2025 16:54:29.442 331   110.2851
      331 110.2851
      331 110.2851
06/11/2025 16:54:15.884 22   110.3099
      22 110.3099
      22 110.3099
06/11/2025 16:54:11.399 1   110.3049
      1 110.3049
      1 110.3049
06/11/2025 16:53:38.870 1   110.2899
      1 110.2899
      1 110.2899
06/11/2025 16:53:32.049 81   110.3249
      81 110.3249
      81 110.3249
06/11/2025 16:53:14.977 25   110.3302
      25 110.3302
      25 110.3302
06/11/2025 16:53:07.272 100   110.3499
      100 110.3499
      100 110.3499
06/11/2025 16:52:56.046 1   110.3649
      1 110.3649
      1 110.3649
06/11/2025 16:52:46.103 2   110.3301
      2 110.3301
      2 110.3301
06/11/2025 16:52:44.590 10   110.3449
      10 110.3449
      10 110.3449
06/11/2025 16:52:24.699 6   110.32
      6 110.32
      6 110.32
06/11/2025 16:52:11.116 4   110.3599
      4 110.3599
      4 110.3599
06/11/2025 16:52:10.852 1   110.3699
      1 110.3699
      1 110.3699
06/11/2025 16:51:51.583 1   110.3849
      1 110.3849
      1 110.3849
06/11/2025 16:51:50.377 1   110.3899
      1 110.3899
      1 110.3899
06/11/2025 16:51:16.002 5   110.3151
      5 110.3151
      5 110.3151
06/11/2025 16:51:13.867 1   110.3399
      1 110.3399
      1 110.3399
06/11/2025 16:51:02.698 9   110.3101
      9 110.3101
      9 110.3101
06/11/2025 16:51:01.033 48   110.31
      48 110.31
      48 110.31
06/11/2025 16:50:48.162 5   110.33
      5 110.33
      5 110.33
06/11/2025 16:50:47.152 1   110.3449
      1 110.3449
      1 110.3449
06/11/2025 16:50:30.818 78   110.3101
      32 110.3101
      75 110.3101
      45 110.3101
      1 110.3101
      3 110.3101
06/11/2025 16:49:50.981 29   110.3349
      29 110.3349
      29 110.3349
06/11/2025 16:49:48.837 580   110.3001
      580 110.3001
      580 110.3001
06/11/2025 16:49:11.056 530   110.3151
      530 110.3151
      530 110.3151
06/11/2025 16:49:10.147 3   110.3449
      3 110.3449
      3 110.3449
06/11/2025 16:48:41.181 93   110.3051
      93 110.3051
      93 110.3051
06/11/2025 16:48:35.716 150   110.2901
      150 110.2901
      150 110.2901
06/11/2025 16:48:28.405 156   110.2901
      156 110.2901
      156 110.2901
06/11/2025 16:48:08.731 50   110.3246
      50 110.3246
      50 110.3246
06/11/2025 16:47:47.136 10   110.3451
      10 110.3451
      10 110.3451
06/11/2025 16:47:44.914 4   110.3699
      4 110.3699
      4 110.3699
06/11/2025 16:47:38.829 37   110.3499
      37 110.3499
      37 110.3499
06/11/2025 16:47:34.737 298   110.335
      298 110.335
      298 110.335
06/11/2025 16:46:47.788 5   110.3151
      5 110.3151
      5 110.3151
06/11/2025 16:46:27.954 6   110.3449
      6 110.3449
      6 110.3449
06/11/2025 16:46:17.973 30   110.3899
      30 110.3899
      30 110.3899
06/11/2025 16:45:15.585 10   110.3498
      10 110.3498
      10 110.3498
06/11/2025 16:45:08.261 1   110.3449
      1 110.3449
      1 110.3449
06/11/2025 16:45:03.938 9   110.3199
      9 110.3199
      9 110.3199
06/11/2025 16:45:02.532 20   110.3199
      20 110.3199
      20 110.3199
06/11/2025 16:44:46.047 8   110.3299
      8 110.3299
      8 110.3299
06/11/2025 16:44:35.208 13   110.3499
      13 110.3499
      13 110.3499
06/11/2025 16:44:32.057 1   110.3499
      1 110.3499
      1 110.3499
06/11/2025 16:44:30.951 1   110.3499
      1 110.3499
      1 110.3499
06/11/2025 16:44:24.420 279   110.2952
      4 110.2952
      212 110.2952
      279 110.2952
      37 110.2952
      26 110.2952
06/11/2025 16:44:17.471 100   110.3699
      100 110.3699
      100 110.3699
06/11/2025 16:44:11.347 2   110.3999
      2 110.3999
      2 110.3999
06/11/2025 16:44:00.707 3   110.4049
      3 110.4049
      3 110.4049
06/11/2025 16:43:57.149 6   110.4299
      6 110.4299
      6 110.4299
06/11/2025 16:43:44.279 4   110.4396
      4 110.4396
      4 110.4396
06/11/2025 16:43:40.357 20   110.4201
      20 110.4201
      20 110.4201
06/11/2025 16:43:22.940 20   110.4499
      20 110.4499
      20 110.4499
06/11/2025 16:42:58.886 102   110.3801
      102 110.3801
      102 110.3801
06/11/2025 16:42:43.841 5   110.3799
      5 110.3799
      5 110.3799
06/11/2025 16:42:09.279 2   110.3949
      2 110.3949
      2 110.3949
06/11/2025 16:41:58.213 5   110.3801
      5 110.3801
      5 110.3801
06/11/2025 16:41:35.433 90   110.3851
      60 110.3851
      90 110.3851
      30 110.3851
06/11/2025 16:41:35.127 25   110.3901
      25 110.3901
      25 110.3901
06/11/2025 16:40:52.222 1   110.4449
      1 110.4449
      1 110.4449
06/11/2025 16:40:51.623 6   110.4349
      6 110.4349
      6 110.4349
06/11/2025 16:40:38.981 30   110.4399
      30 110.4399
      30 110.4399
06/11/2025 16:40:09.027 170   110.4201
      170 110.4201
      140 110.4201
      30 110.4201
06/11/2025 16:40:04.514 44   110.45
      44 110.45
      44 110.45
06/11/2025 16:39:42.924 6   110.4749
      6 110.4749
      6 110.4749
06/11/2025 16:39:29.043 25   110.4799
      25 110.4799
      25 110.4799
06/11/2025 16:39:26.497 1 164   110.47
      90 110.47
      1 070 110.47
      4 110.47
      1 164 110.47
06/11/2025 16:39:24.795 143   110.4701
      143 110.4701
      143 110.4701
06/11/2025 16:39:07.624 50   110.4949
      50 110.4949
      50 110.4949
06/11/2025 16:38:58.326 1 200   110.4901
      1 200 110.4901
      1 200 110.4901
06/11/2025 16:38:38.427 2   110.5001
      2 110.5001
      2 110.5001
06/11/2025 16:38:30.983 10   110.5199
      10 110.5199
      10 110.5199
06/11/2025 16:38:12.201 231   110.50
      231 110.50
      231 110.50
06/11/2025 16:38:08.052 2   110.4999
      2 110.4999
      2 110.4999
06/11/2025 16:37:46.273 1   110.4999
      1 110.4999
      1 110.4999
06/11/2025 16:37:40.454 1 448   110.4851
      747 110.4851
      10 110.4851
      47 110.4851
      70 110.4851
      74 110.4851
      200 110.4851
      1 448 110.4851
      300 110.4851
06/11/2025 16:37:39.756 1 280   110.50
      5 110.50
      5 110.50
      300 110.50
      2 110.50
      27 110.50
      8 110.50
      2 110.50
      45 110.50
      45 110.50
      12 110.50
      100 110.50
      80 110.50
      4 110.50
      2 110.50
      19 110.50
      3 110.50
      60 110.50
      40 110.50
      50 110.50
      3 110.50
      42 110.50
      8 110.50
      2 110.50
      3 110.50
      1 110.50
      181 110.50
      45 110.50
      1 280 110.50
      50 110.50
      108 110.50
      1 110.50
      18 110.50
      9 110.50
06/11/2025 16:37:33.003 3   110.5001
      3 110.5001
      3 110.5001
06/11/2025 16:37:08.268 899   110.5209
      899 110.5209
      899 110.5209
06/11/2025 16:37:08.145 3   110.55
      3 110.55
      3 110.55
06/11/2025 16:37:03.036 1   110.5599
      1 110.5599
      1 110.5599
06/11/2025 16:36:57.475 4   110.55
      4 110.55
      4 110.55
06/11/2025 16:36:42.613 149   110.5551
      149 110.5551
      19 110.5551
      130 110.5551
06/11/2025 16:36:42.534 75   110.5551
      75 110.5551
      75 110.5551
06/11/2025 16:36:38.634 5   110.6149
      5 110.6149
      5 110.6149
06/11/2025 16:36:32.166 3 634   110.5902
      1 000 110.5902
      89 110.5902
      20 110.5902
      2 634 110.5902
      3 525 110.5902
06/11/2025 16:36:32.108 5   110.5902
      5 110.5902
      4 110.5902
      1 110.5902
06/11/2025 16:36:22.844 231   110.6051
      231 110.6051
      231 110.6051
06/11/2025 16:36:15.275 125   110.6249
      125 110.6249
      125 110.6249
06/11/2025 16:36:07.735 4   110.62
      4 110.62
      4 110.62
06/11/2025 16:35:40.420 30   110.6451
      30 110.6451
      30 110.6451
06/11/2025 16:35:22.753 3   110.6449
      3 110.6449
      3 110.6449
06/11/2025 16:35:17.849 1   110.6499
      1 110.6499
      1 110.6499
06/11/2025 16:35:17.394 10   110.6201
      10 110.6201
      10 110.6201
06/11/2025 16:34:58.338 2   110.6799
      2 110.6799
      2 110.6799
06/11/2025 16:34:46.566 1   110.6699
      1 110.6699
      1 110.6699
06/11/2025 16:34:36.188 4   110.6649
      4 110.6649
      4 110.6649
06/11/2025 16:34:27.354 14   110.6849
      14 110.6849
      14 110.6849
06/11/2025 16:34:24.155 8   110.6301
      8 110.6301
      8 110.6301
06/11/2025 16:34:07.345 1   110.6449
      1 110.6449
      1 110.6449
06/11/2025 16:33:53.125 30   110.6499
      30 110.6499
      30 110.6499
06/11/2025 16:33:52.900 15   110.6301
      15 110.6301
      15 110.6301
06/11/2025 16:33:37.424 8   110.65
      8 110.65
      8 110.65
06/11/2025 16:33:18.492 1 000   110.6849
      1 000 110.6849
      1 000 110.6849
06/11/2025 16:33:16.010 5   110.7049
      5 110.7049
      5 110.7049
06/11/2025 16:33:12.349 150   110.6801
      150 110.6801
      150 110.6801
06/11/2025 16:33:05.122 6   110.6801
      6 110.6801
      6 110.6801
06/11/2025 16:33:04.253 45   110.70
      45 110.70
      45 110.70
06/11/2025 16:32:47.780 38   110.7451
      38 110.7451
      38 110.7451
06/11/2025 16:31:19.610 90   110.7949
      90 110.7949
      90 110.7949
06/11/2025 16:30:48.483 19   110.8099
      19 110.8099
      19 110.8099
06/11/2025 16:30:43.320 60   110.7949
      60 110.7949
      60 110.7949
06/11/2025 16:30:37.178 10   110.7749
      10 110.7749
      10 110.7749
06/11/2025 16:30:17.620 1   110.7899
      1 110.7899
      1 110.7899
06/11/2025 16:29:49.220 35   110.8199
      35 110.8199
      35 110.8199
06/11/2025 16:29:30.136 20   110.8049
      20 110.8049
      20 110.8049
06/11/2025 16:29:18.842 90   110.8399
      90 110.8399
      90 110.8399
06/11/2025 16:29:10.090 20   110.8449
      20 110.8449
      20 110.8449
06/11/2025 16:29:07.998 99   110.8349
      99 110.8349
      99 110.8349
06/11/2025 16:28:26.823 2   110.8201
      2 110.8201
      2 110.8201
06/11/2025 16:28:16.820 91   110.8051
      91 110.8051
      10 110.8051
      81 110.8051
06/11/2025 16:28:10.980 1   110.8051
      1 110.8051
      1 110.8051
06/11/2025 16:27:58.796 1   110.8249
      1 110.8249
      1 110.8249
06/11/2025 16:27:50.133 50   110.8299
      50 110.8299
      50 110.8299
06/11/2025 16:27:42.120 150   110.7951
      150 110.7951
      150 110.7951
06/11/2025 16:27:34.055 10   110.82
      10 110.82
      10 110.82
06/11/2025 16:27:31.685 5   110.8349
      5 110.8349
      5 110.8349
06/11/2025 16:27:14.876 4   110.8449
      4 110.8449
      4 110.8449
06/11/2025 16:26:44.573 1   110.8599
      1 110.8599
      1 110.8599
06/11/2025 16:26:40.666 27   110.8449
      27 110.8449
      27 110.8449
06/11/2025 16:26:30.970 3   110.8499
      3 110.8499
      3 110.8499
06/11/2025 16:26:21.546 6   110.8551
      6 110.8551
      6 110.8551
06/11/2025 16:26:20.429 100   110.8501
      100 110.8501
      100 110.8501
06/11/2025 16:26:19.252 20   110.8749
      20 110.8749
      20 110.8749
06/11/2025 16:26:01.280 20   110.8701
      20 110.8701
      20 110.8701
06/11/2025 16:25:33.266 3   110.8551
      3 110.8551
      3 110.8551
06/11/2025 16:25:25.237 5   110.8749
      5 110.8749
      5 110.8749
06/11/2025 16:25:18.977 2   110.8999
      2 110.8999
      2 110.8999
06/11/2025 16:25:12.053 180   110.8949
      180 110.8949
      180 110.8949
06/11/2025 16:24:49.190 20   110.8849
      20 110.8849
      20 110.8849
06/11/2025 16:24:41.759 5   110.8949
      5 110.8949
      5 110.8949
06/11/2025 16:24:15.548 225   110.9149
      225 110.9149
      225 110.9149
06/11/2025 16:24:05.942 100   110.9199
      100 110.9199
      100 110.9199
06/11/2025 16:23:27.987 7   110.8849
      7 110.8849
      7 110.8849
06/11/2025 16:23:17.129 20   110.8851
      20 110.8851
      20 110.8851
06/11/2025 16:23:05.286 2   110.90
      2 110.90
      2 110.90
06/11/2025 16:23:02.166 270   110.9249
      270 110.9249
      270 110.9249
06/11/2025 16:22:44.456 40   110.8901
      40 110.8901
      40 110.8901
06/11/2025 16:21:59.650 1   110.8601
      1 110.8601
      1 110.8601
06/11/2025 16:21:51.561 1   110.8699
      1 110.8699
      1 110.8699
06/11/2025 16:21:46.933 3   110.8899
      3 110.8899
      3 110.8899
06/11/2025 16:21:42.810 2   110.8649
      2 110.8649
      2 110.8649
06/11/2025 16:21:29.450 100   110.8699
      100 110.8699
      100 110.8699
06/11/2025 16:21:05.499 1   110.8501
      1 110.8501
      1 110.8501
06/11/2025 16:20:56.391 285   110.8549
      285 110.8549
      285 110.8549
06/11/2025 16:20:33.261 10   110.7951
      10 110.7951
      10 110.7951
06/11/2025 16:20:33.110 3   110.7951
      3 110.7951
      3 110.7951
06/11/2025 16:20:03.334 51   110.7651
      51 110.7651
      51 110.7651
06/11/2025 16:19:59.881 180   110.7849
      180 110.7849
      180 110.7849
06/11/2025 16:19:59.005 1   110.7849
      1 110.7849
      1 110.7849
06/11/2025 16:19:49.750 2   110.7549
      2 110.7549
      2 110.7549
06/11/2025 16:19:36.736 1   110.7402
      1 110.7402
      1 110.7402
06/11/2025 16:19:21.858 1   110.7899
      1 110.7899
      1 110.7899
06/11/2025 16:19:17.361 5   110.7949
      5 110.7949
      5 110.7949
06/11/2025 16:18:28.743 3   110.7749
      3 110.7749
      3 110.7749
06/11/2025 16:18:22.648 2   110.7849
      2 110.7849
      2 110.7849
06/11/2025 16:18:07.814 360   110.7949
      360 110.7949
      360 110.7949
06/11/2025 16:18:07.466 1   110.8049
      1 110.8049
      1 110.8049
06/11/2025 16:17:57.614 2   110.7601
      2 110.7601
      2 110.7601
06/11/2025 16:17:54.719 100   110.7849
      100 110.7849
      100 110.7849
06/11/2025 16:17:45.395 19   110.7551
      19 110.7551
      19 110.7551
06/11/2025 16:17:35.770 59   110.7799
      59 110.7799
      59 110.7799
06/11/2025 16:16:33.605 33   110.7451
      33 110.7451
      33 110.7451
06/11/2025 16:16:19.612 10   110.7349
      10 110.7349
      10 110.7349
06/11/2025 16:16:04.851 2   110.6899
      2 110.6899
      2 110.6899
06/11/2025 16:15:38.854 90   110.6899
      90 110.6899
      90 110.6899
06/11/2025 16:15:27.289 47   110.6551
      47 110.6551
      47 110.6551
06/11/2025 16:15:15.933 20   110.6499
      20 110.6499
      20 110.6499
06/11/2025 16:15:01.442 100   110.6453
      74 110.6453
      100 110.6453
      10 110.6453
      16 110.6453
06/11/2025 16:14:27.672 8   110.7049
      8 110.7049
      8 110.7049
06/11/2025 16:14:25.547 299   110.6851
      299 110.6851
      299 110.6851
06/11/2025 16:14:21.545 10   110.7099
      10 110.7099
      10 110.7099
06/11/2025 16:14:18.559 1   110.7049
      1 110.7049
      1 110.7049
06/11/2025 16:14:16.322 150   110.7049
      150 110.7049
      150 110.7049
06/11/2025 16:14:09.717 100   110.7149
      100 110.7149
      100 110.7149
06/11/2025 16:13:48.182 1   110.7049
      1 110.7049
      1 110.7049
06/11/2025 16:13:44.713 45   110.6949
      45 110.6949
      45 110.6949
06/11/2025 16:13:44.322 4   110.6651
      4 110.6651
      4 110.6651
06/11/2025 16:13:38.219 1   110.7049
      1 110.7049
      1 110.7049
06/11/2025 16:13:37.626 43   110.6851
      43 110.6851
      43 110.6851
06/11/2025 16:13:21.659 5   110.7049
      5 110.7049
      5 110.7049
06/11/2025 16:13:18.924 3   110.7099
      3 110.7099
      3 110.7099
06/11/2025 16:13:01.873 4   110.6949
      4 110.6949
      4 110.6949
06/11/2025 16:12:36.289 45   110.7599
      45 110.7599
      45 110.7599
06/11/2025 16:12:28.407 20   110.7699
      20 110.7699
      20 110.7699
06/11/2025 16:12:23.011 30   110.7699
      30 110.7699
      30 110.7699
06/11/2025 16:12:12.584 10   110.7599
      10 110.7599
      10 110.7599
06/11/2025 16:12:09.771 9   110.7549
      9 110.7549
      9 110.7549
06/11/2025 16:11:57.600 1   110.7999
      1 110.7999
      1 110.7999
06/11/2025 16:11:46.124 45   110.8199
      45 110.8199
      45 110.8199
06/11/2025 16:11:37.690 10   110.8399
      10 110.8399
      10 110.8399
06/11/2025 16:11:23.981 4   110.8099
      4 110.8099
      4 110.8099
06/11/2025 16:11:23.767 5   110.8099
      5 110.8099
      5 110.8099
06/11/2025 16:11:14.945 5   110.8099
      5 110.8099
      5 110.8099
06/11/2025 16:11:12.525 1   110.7949
      1 110.7949
      1 110.7949
06/11/2025 16:10:49.767 4   110.7899
      4 110.7899
      4 110.7899
06/11/2025 16:10:48.359 10   110.7601
      10 110.7601
      10 110.7601
06/11/2025 16:10:40.625 4   110.7999
      4 110.7999
      4 110.7999
06/11/2025 16:10:27.733 73   110.7651
      73 110.7651
      73 110.7651
06/11/2025 16:10:03.223 3   110.6801
      3 110.6801
      3 110.6801
06/11/2025 16:09:59.806 1   110.6849
      1 110.6849
      1 110.6849
06/11/2025 16:09:41.428 5   110.7199
      5 110.7199
      5 110.7199
06/11/2025 16:09:40.897 1   110.7149
      1 110.7149
      1 110.7149
06/11/2025 16:09:35.657 2   110.7001
      2 110.7001
      2 110.7001
06/11/2025 16:09:32.692 36   110.7049
      36 110.7049
      36 110.7049
06/11/2025 16:08:57.644 100   110.6949
      100 110.6949
      100 110.6949
06/11/2025 16:08:44.446 14   110.6601
      14 110.6601
      14 110.6601
06/11/2025 16:08:41.785 77   110.66
      77 110.66
      77 110.66
06/11/2025 16:08:26.052 9   110.6851
      9 110.6851
      9 110.6851
06/11/2025 16:08:22.806 10   110.7149
      10 110.7149
      10 110.7149
06/11/2025 16:08:03.020 1   110.6949
      1 110.6949
      1 110.6949
06/11/2025 16:07:51.641 1   110.6799
      1 110.6799
      1 110.6799
06/11/2025 16:07:46.492 3   110.6899
      3 110.6899
      3 110.6899
06/11/2025 16:07:42.113 1   110.6949
      1 110.6949
      1 110.6949
06/11/2025 16:07:40.227 2   110.6999
      2 110.6999
      2 110.6999
06/11/2025 16:07:34.542 48   110.6701
      48 110.6701
      48 110.6701
06/11/2025 16:06:46.925 23   110.70
      23 110.70
      23 110.70
06/11/2025 16:06:33.361 20   110.6899
      20 110.6899
      20 110.6899
06/11/2025 16:05:46.338 45   110.6999
      45 110.6999
      45 110.6999
06/11/2025 16:05:29.232 188   110.6501
      188 110.6501
      188 110.6501
06/11/2025 16:05:20.093 1   110.6602
      1 110.6602
      1 110.6602
06/11/2025 16:05:18.390 450   110.6949
      450 110.6949
      450 110.6949
06/11/2025 16:05:17.864 103   110.6652
      103 110.6652
      103 110.6652
06/11/2025 16:05:05.479 1   110.6001
      1 110.6001
      1 110.6001
06/11/2025 16:04:44.214 85   110.6201
      85 110.6201
      85 110.6201
06/11/2025 16:04:33.221 3   110.6451
      3 110.6451
      3 110.6451
06/11/2025 16:04:22.131 90   110.6999
      90 110.6999
      90 110.6999
06/11/2025 16:04:07.271 1   110.7049
      1 110.7049
      1 110.7049
06/11/2025 16:03:54.413 1   110.7499
      1 110.7499
      1 110.7499
06/11/2025 16:03:54.054 200   110.7449
      200 110.7449
      200 110.7449
06/11/2025 16:03:46.294 5   110.7199
      5 110.7199
      5 110.7199
06/11/2025 16:03:46.114 32   110.7001
      32 110.7001
      32 110.7001
06/11/2025 16:03:39.169 30   110.7149
      30 110.7149
      30 110.7149
06/11/2025 16:03:39.084 154   110.6801
      154 110.6801
      154 110.6801
06/11/2025 16:03:08.811 5   110.7099
      5 110.7099
      5 110.7099
06/11/2025 16:02:57.295 12   110.7099
      12 110.7099
      12 110.7099
06/11/2025 16:02:43.406 5   110.6751
      5 110.6751
      5 110.6751
06/11/2025 16:02:38.797 154   110.6851
      154 110.6851
      154 110.6851
06/11/2025 16:02:35.092 60   110.6801
      60 110.6801
      60 110.6801
06/11/2025 16:02:28.695 43   110.70
      7 110.70
      10 110.70
      43 110.70
      14 110.70
      12 110.70
06/11/2025 16:02:22.143 18   110.7199
      18 110.7199
      18 110.7199
06/11/2025 16:02:21.400 1   110.7299
      1 110.7299
      1 110.7299
06/11/2025 16:02:11.409 40   110.75
      40 110.75
      40 110.75
06/11/2025 16:02:05.373 1   110.7599
      1 110.7599
      1 110.7599
06/11/2025 16:01:57.557 5   110.7351
      5 110.7351
      5 110.7351
06/11/2025 16:01:39.075 95   110.7451
      95 110.7451
      95 110.7451
06/11/2025 16:01:36.958 45   110.7699
      45 110.7699
      45 110.7699
06/11/2025 16:01:28.978 255   110.7451
      255 110.7451
      255 110.7451
06/11/2025 16:01:18.390 9   110.7699
      9 110.7699
      9 110.7699
06/11/2025 16:01:14.858 50   110.7949
      50 110.7949
      50 110.7949
06/11/2025 16:00:59.130 77   110.7849
      77 110.7849
      77 110.7849
06/11/2025 16:00:57.007 60   110.77
      60 110.77
      60 110.77
06/11/2025 16:00:39.337 4   110.73
      4 110.73
      4 110.73
06/11/2025 16:00:36.117 204   110.75
      45 110.75
      204 110.75
      134 110.75
      25 110.75
06/11/2025 16:00:31.755 50   110.77
      50 110.77
      50 110.77
06/11/2025 16:00:06.278 44   110.8099
      44 110.8099
      44 110.8099
06/11/2025 16:00:04.963 3   110.7701
      3 110.7701
      3 110.7701
06/11/2025 16:00:03.279 140   110.80
      100 110.80
      140 110.80
      2 110.80
      15 110.80
      4 110.80
      10 110.80
      9 110.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM