Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3143

2898

105.4949

Date	Time	Volume	Order Volume	Price
13/08/2025	16:38:22.398	4		105.4949
			4	105.4949
			4	105.4949
13/08/2025	16:37:15.415	1		105.4799
			1	105.4799
			1	105.4799
13/08/2025	16:36:28.484	10		105.4699
			10	105.4699
			10	105.4699
13/08/2025	16:36:21.790	2		105.4699
			2	105.4699
			2	105.4699
13/08/2025	16:35:44.471	1		105.4599
			1	105.4599
			1	105.4599
13/08/2025	16:35:14.878	5		105.4349
			5	105.4349
			5	105.4349
13/08/2025	16:34:46.504	100		105.4201
			100	105.4201
			100	105.4201
13/08/2025	16:34:46.406	1		105.4599
			1	105.4599
			1	105.4599
13/08/2025	16:34:32.999	10		105.4299
			10	105.4299
			10	105.4299
13/08/2025	16:33:41.929	4		105.4549
			4	105.4549
			4	105.4549
13/08/2025	16:33:27.642	5		105.4649
			5	105.4649
			5	105.4649
13/08/2025	16:32:33.705	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	16:31:49.038	3		105.4201
			3	105.4201
			3	105.4201
13/08/2025	16:31:33.142	1		105.4599
			1	105.4599
			1	105.4599
13/08/2025	16:31:15.537	1		105.4899
			1	105.4899
			1	105.4899
13/08/2025	16:30:51.030	670		105.4699
			670	105.4699
			670	105.4699
13/08/2025	16:30:47.474	1		105.4699
			1	105.4699
			1	105.4699
13/08/2025	16:30:44.456	1		105.4401
			1	105.4401
			1	105.4401
13/08/2025	16:30:07.220	1		105.4899
			1	105.4899
			1	105.4899
13/08/2025	16:30:02.487	3		105.4899
			3	105.4899
			3	105.4899
13/08/2025	16:29:16.509	1		105.4849
			1	105.4849
			1	105.4849
13/08/2025	16:29:15.201	5		105.4799
			5	105.4799
			5	105.4799
13/08/2025	16:29:05.744	1		105.4551
			1	105.4551
			1	105.4551
13/08/2025	16:28:32.026	1		105.4799
			1	105.4799
			1	105.4799
13/08/2025	16:27:15.757	6		105.4851
			6	105.4851
			6	105.4851
13/08/2025	16:27:06.792	2		105.4949
			2	105.4949
			2	105.4949
13/08/2025	16:27:02.360	4		105.50
			4	105.50
			4	105.50
13/08/2025	16:26:53.161	1		105.5299
			1	105.5299
			1	105.5299
13/08/2025	16:26:43.759	1		105.5399
			1	105.5399
			1	105.5399
13/08/2025	16:26:29.069	32		105.5001
			32	105.5001
			32	105.5001
13/08/2025	16:26:20.118	3		105.5101
			3	105.5101
			3	105.5101
13/08/2025	16:26:14.780	1		105.5499
			1	105.5499
			1	105.5499
13/08/2025	16:26:06.430	1		105.5549
			1	105.5549
			1	105.5549
13/08/2025	16:26:04.117	11		105.5549
			11	105.5549
			11	105.5549
13/08/2025	16:25:50.028	1		105.5749
			1	105.5749
			1	105.5749
13/08/2025	16:24:59.004	1		105.5849
			1	105.5849
			1	105.5849
13/08/2025	16:24:55.281	1		105.5849
			1	105.5849
			1	105.5849
13/08/2025	16:24:45.921	5		105.6049
			5	105.6049
			5	105.6049
13/08/2025	16:24:45.022	1		105.5402
			1	105.5402
			1	105.5402
13/08/2025	16:24:44.215	1		105.6049
			1	105.6049
			1	105.6049
13/08/2025	16:23:57.426	2		105.6299
			2	105.6299
			2	105.6299
13/08/2025	16:23:45.757	1		105.5901
			1	105.5901
			1	105.5901
13/08/2025	16:23:37.300	10		105.6549
			10	105.6549
			10	105.6549
13/08/2025	16:23:29.049	2		105.6599
			2	105.6599
			2	105.6599
13/08/2025	16:23:09.326	1		105.6449
			1	105.6449
			1	105.6449
13/08/2025	16:22:17.817	38		105.6001
			38	105.6001
			38	105.6001
13/08/2025	16:22:07.929	3		105.6349
			3	105.6349
			3	105.6349
13/08/2025	16:20:11.614	1		105.7099
			1	105.7099
			1	105.7099
13/08/2025	16:20:10.283	1		105.7099
			1	105.7099
			1	105.7099
13/08/2025	16:19:59.750	29		105.6999
			29	105.6999
			29	105.6999
13/08/2025	16:19:24.324	2		105.6951
			2	105.6951
			2	105.6951
13/08/2025	16:18:22.851	1		105.7299
			1	105.7299
			1	105.7299
13/08/2025	16:18:05.238	5		105.7249
			5	105.7249
			5	105.7249
13/08/2025	16:17:48.332	5		105.6951
			5	105.6951
			5	105.6951
13/08/2025	16:17:42.406	3		105.7249
			3	105.7249
			3	105.7249
13/08/2025	16:17:36.270	1		105.7199
			1	105.7199
			1	105.7199
13/08/2025	16:17:22.585	1		105.7249
			1	105.7249
			1	105.7249
13/08/2025	16:17:16.147	1		105.7399
			1	105.7399
			1	105.7399
13/08/2025	16:16:47.888	2		105.6701
			2	105.6701
			2	105.6701
13/08/2025	16:16:21.399	1		105.7199
			1	105.7199
			1	105.7199
13/08/2025	16:16:19.112	1		105.7299
			1	105.7299
			1	105.7299
13/08/2025	16:16:14.785	1		105.7199
			1	105.7199
			1	105.7199
13/08/2025	16:15:48.720	1		105.7299
			1	105.7299
			1	105.7299
13/08/2025	16:15:28.796	5		105.7399
			5	105.7399
			5	105.7399
13/08/2025	16:15:23.763	2		105.7299
			2	105.7299
			2	105.7299
13/08/2025	16:15:10.591	10		105.7399
			10	105.7399
			10	105.7399
13/08/2025	16:14:48.861	3		105.7201
			3	105.7201
			3	105.7201
13/08/2025	16:14:32.672	3		105.7349
			3	105.7349
			3	105.7349
13/08/2025	16:14:16.778	3		105.7449
			3	105.7449
			3	105.7449
13/08/2025	16:14:00.781	1		105.7349
			1	105.7349
			1	105.7349
13/08/2025	16:14:00.378	1		105.7449
			1	105.7449
			1	105.7449
13/08/2025	16:13:37.842	4		105.7249
			4	105.7249
			4	105.7249
13/08/2025	16:13:02.808	1		105.7099
			1	105.7099
			1	105.7099
13/08/2025	16:12:48.623	3		105.6651
			3	105.6651
			3	105.6651
13/08/2025	16:12:38.254	1		105.7149
			1	105.7149
			1	105.7149
13/08/2025	16:12:31.413	1		105.7049
			1	105.7049
			1	105.7049
13/08/2025	16:12:23.054	18		105.7049
			18	105.7049
			18	105.7049
13/08/2025	16:12:06.151	5		105.7149
			5	105.7149
			5	105.7149
13/08/2025	16:12:01.920	1		105.7099
			1	105.7099
			1	105.7099
13/08/2025	16:12:01.621	1		105.6801
			1	105.6801
			1	105.6801
13/08/2025	16:11:55.887	2		105.7249
			2	105.7249
			2	105.7249
13/08/2025	16:11:46.626	12		105.7249
			12	105.7249
			12	105.7249
13/08/2025	16:11:10.623	3		105.7051
			3	105.7051
			3	105.7051
13/08/2025	16:10:46.343	1		105.7699
			1	105.7699
			1	105.7699
13/08/2025	16:10:35.621	2		105.7849
			2	105.7849
			2	105.7849
13/08/2025	16:10:22.195	5		105.7501
			5	105.7501
			5	105.7501
13/08/2025	16:09:49.689	4		105.7949
			4	105.7949
			4	105.7949
13/08/2025	16:09:48.782	3		105.7601
			3	105.7601
			3	105.7601
13/08/2025	16:09:47.880	6		105.7949
			6	105.7949
			6	105.7949
13/08/2025	16:09:28.360	10		105.7949
			10	105.7949
			10	105.7949
13/08/2025	16:09:23.604	10		105.7651
			10	105.7651
			10	105.7651
13/08/2025	16:09:19.606	4		105.7949
			4	105.7949
			4	105.7949
13/08/2025	16:09:15.779	3		105.8099
			3	105.8099
			3	105.8099
13/08/2025	16:09:04.914	5		105.8249
			5	105.8249
			5	105.8249
13/08/2025	16:08:43.886	4		105.8049
			4	105.8049
			4	105.8049
13/08/2025	16:08:18.827	1		105.8049
			1	105.8049
			1	105.8049
13/08/2025	16:08:15.403	1		105.8149
			1	105.8149
			1	105.8149
13/08/2025	16:08:14.295	1		105.8149
			1	105.8149
			1	105.8149
13/08/2025	16:08:14.101	10		105.8149
			10	105.8149
			10	105.8149
13/08/2025	16:08:04.027	1		105.7751
			1	105.7751
			1	105.7751
13/08/2025	16:07:37.971	4		105.7801
			4	105.7801
			4	105.7801
13/08/2025	16:07:32.234	20		105.7801
			20	105.7801
			20	105.7801
13/08/2025	16:07:19.151	3		105.7901
			3	105.7901
			3	105.7901
13/08/2025	16:07:07.486	1		105.8349
			1	105.8349
			1	105.8349
13/08/2025	16:06:52.587	3		105.8449
			3	105.8449
			3	105.8449
13/08/2025	16:06:29.249	10		105.8299
			10	105.8299
			10	105.8299
13/08/2025	16:05:53.651	7		105.8149
			7	105.8149
			7	105.8149
13/08/2025	16:05:50.299	2		105.8249
			2	105.8249
			2	105.8249
13/08/2025	16:05:49.496	1		105.8199
			1	105.8199
			1	105.8199
13/08/2025	16:05:19.903	3		105.7401
			3	105.7401
			3	105.7401
13/08/2025	16:04:44.777	1		105.7649
			1	105.7649
			1	105.7649
13/08/2025	16:04:35.625	1		105.7699
			1	105.7699
			1	105.7699
13/08/2025	16:04:34.016	1		105.7649
			1	105.7649
			1	105.7649
13/08/2025	16:04:31.803	1		105.7649
			1	105.7649
			1	105.7649
13/08/2025	16:04:04.640	1		105.7501
			1	105.7501
			1	105.7501
13/08/2025	16:03:58.500	1		105.7799
			1	105.7799
			1	105.7799
13/08/2025	16:03:49.644	3		105.7501
			3	105.7501
			3	105.7501
13/08/2025	16:03:44.208	3		105.7949
			3	105.7949
			3	105.7949
13/08/2025	16:03:23.371	1		105.7701
			1	105.7701
			1	105.7701
13/08/2025	16:02:51.564	3		105.7999
			3	105.7999
			3	105.7999
13/08/2025	16:02:51.364	2		105.7949
			2	105.7949
			2	105.7949
13/08/2025	16:02:33.641	1		105.7849
			1	105.7849
			1	105.7849
13/08/2025	16:01:50.367	1		105.8249
			1	105.8249
			1	105.8249
13/08/2025	16:01:43.824	1		105.8049
			1	105.8049
			1	105.8049
13/08/2025	16:01:42.518	28		105.8049
			28	105.8049
			28	105.8049
13/08/2025	16:01:16.769	10		105.7701
			10	105.7701
			10	105.7701
13/08/2025	16:01:04.487	1		105.8099
			1	105.8099
			1	105.8099
13/08/2025	16:00:47.688	1		105.7949
			1	105.7949
			1	105.7949
13/08/2025	16:00:32.594	1		105.8149
			1	105.8149
			1	105.8149
13/08/2025	16:00:15.999	2		105.8749
			2	105.8749
			2	105.8749
13/08/2025	16:00:03.014	31		105.8849
			31	105.8849
			31	105.8849
13/08/2025	15:59:47.926	1		105.8749
			1	105.8749
			1	105.8749
13/08/2025	15:59:40.480	2		105.8301
			2	105.8301
			2	105.8301
13/08/2025	15:59:36.552	3		105.8749
			3	105.8749
			3	105.8749
13/08/2025	15:58:50.057	3		105.8551
			3	105.8551
			3	105.8551
13/08/2025	15:58:29.945	1		105.8849
			1	105.8849
			1	105.8849
13/08/2025	15:58:28.328	1		105.8849
			1	105.8849
			1	105.8849
13/08/2025	15:58:22.691	2		105.8849
			2	105.8849
			2	105.8849
13/08/2025	15:58:12.328	2		105.8949
			2	105.8949
			2	105.8949
13/08/2025	15:57:48.785	9		105.9049
			9	105.9049
			9	105.9049
13/08/2025	15:57:19.182	3		105.8101
			3	105.8101
			3	105.8101
13/08/2025	15:57:19.104	3		105.8649
			3	105.8649
			3	105.8649
13/08/2025	15:56:59.882	1		105.8399
			1	105.8399
			1	105.8399
13/08/2025	15:55:51.967	1		105.8299
			1	105.8299
			1	105.8299
13/08/2025	15:55:13.314	1		105.9099
			1	105.9099
			1	105.9099
13/08/2025	15:55:12.507	1		105.9099
			1	105.9099
			1	105.9099
13/08/2025	15:54:22.101	3		105.9149
			3	105.9149
			3	105.9149
13/08/2025	15:53:44.275	5		105.9349
			5	105.9349
			5	105.9349
13/08/2025	15:53:42.465	1		105.9299
			1	105.9299
			1	105.9299
13/08/2025	15:53:20.229	3		105.8801
			3	105.8801
			3	105.8801
13/08/2025	15:53:04.336	1		105.9149
			1	105.9149
			1	105.9149
13/08/2025	15:52:46.936	2		105.8901
			2	105.8901
			2	105.8901
13/08/2025	15:52:34.863	1		105.8951
			1	105.8951
			1	105.8951
13/08/2025	15:51:49.066	4		105.9449
			4	105.9449
			4	105.9449
13/08/2025	15:51:48.968	18		105.9051
			18	105.9051
			18	105.9051
13/08/2025	15:51:14.863	1		105.9649
			1	105.9649
			1	105.9649
13/08/2025	15:50:49.309	2		105.9449
			2	105.9449
			2	105.9449
13/08/2025	15:50:32.300	2		105.9699
			2	105.9699
			2	105.9699
13/08/2025	15:50:30.194	1		105.9349
			1	105.9349
			1	105.9349
13/08/2025	15:50:01.720	1		105.9249
			1	105.9249
			1	105.9249
13/08/2025	15:49:51.650	16		105.8851
			16	105.8851
			16	105.8851
13/08/2025	15:49:35.248	4		105.8851
			4	105.8851
			4	105.8851
13/08/2025	15:49:29.125	2		105.9249
			2	105.9249
			2	105.9249
13/08/2025	15:49:23.882	2		105.9249
			2	105.9249
			2	105.9249
13/08/2025	15:48:56.404	4		105.9199
			4	105.9199
			4	105.9199
13/08/2025	15:48:36.578	5		105.9049
			5	105.9049
			5	105.9049
13/08/2025	15:48:00.641	1		105.9049
			1	105.9049
			1	105.9049
13/08/2025	15:47:44.832	1		105.8949
			1	105.8949
			1	105.8949
13/08/2025	15:47:29.135	15		105.8451
			15	105.8451
			15	105.8451
13/08/2025	15:47:27.334	1		105.8849
			1	105.8849
			1	105.8849
13/08/2025	15:47:08.998	1		105.8649
			1	105.8649
			1	105.8649
13/08/2025	15:46:39.111	1		105.8749
			1	105.8749
			1	105.8749
13/08/2025	15:46:31.353	96		105.8601
			96	105.8601
			96	105.8601
13/08/2025	15:46:06.894	1		105.8451
			1	105.8451
			1	105.8451
13/08/2025	15:45:07.688	1		105.8449
			1	105.8449
			1	105.8449
13/08/2025	15:44:56.113	2		105.8599
			2	105.8599
			2	105.8599
13/08/2025	15:44:20.444	3		105.8051
			3	105.8051
			3	105.8051
13/08/2025	15:44:12.496	1		105.8299
			1	105.8299
			1	105.8299
13/08/2025	15:43:29.394	5		105.8099
			5	105.8099
			5	105.8099
13/08/2025	15:43:21.280	1		105.8099
			1	105.8099
			1	105.8099
13/08/2025	15:43:09.310	2		105.8099
			2	105.8099
			2	105.8099
13/08/2025	15:42:17.987	4		105.8101
			4	105.8101
			4	105.8101
13/08/2025	15:42:02.797	5		105.8301
			5	105.8301
			5	105.8301
13/08/2025	15:41:54.172	7		105.8201
			7	105.8201
			7	105.8201
13/08/2025	15:41:39.863	76		105.8499
			76	105.8499
			76	105.8499
13/08/2025	15:41:14.909	1		105.8549
			1	105.8549
			1	105.8549
13/08/2025	15:41:02.836	1		105.8499
			1	105.8499
			1	105.8499
13/08/2025	15:40:48.650	3		105.8201
			3	105.8201
			3	105.8201
13/08/2025	15:40:35.883	4		105.8599
			4	105.8599
			4	105.8599
13/08/2025	15:40:33.762	2		105.8699
			2	105.8699
			2	105.8699
13/08/2025	15:40:27.523	27		105.8699
			27	105.8699
			27	105.8699
13/08/2025	15:39:45.157	3		105.8499
			3	105.8499
			3	105.8499
13/08/2025	15:38:54.954	4		105.8351
			4	105.8351
			4	105.8351
13/08/2025	15:38:52.338	2		105.8699
			2	105.8699
			2	105.8699
13/08/2025	15:38:44.592	2		105.8799
			2	105.8799
			2	105.8799
13/08/2025	15:38:13.699	1		105.8449
			1	105.8449
			1	105.8449
13/08/2025	15:38:04.141	5		105.8449
			5	105.8449
			5	105.8449
13/08/2025	15:37:55.591	2		105.7751
			2	105.7751
			2	105.7751
13/08/2025	15:37:44.716	4		105.8199
			4	105.8199
			4	105.8199
13/08/2025	15:37:25.790	3		105.7851
			3	105.7851
			3	105.7851
13/08/2025	15:37:01.537	132		105.7951
			132	105.7951
			132	105.7951
13/08/2025	15:36:51.475	1		105.8399
			1	105.8399
			1	105.8399
13/08/2025	15:36:50.326	3		105.7951
			3	105.7951
			3	105.7951
13/08/2025	15:35:24.448	10		105.8249
			10	105.8249
			10	105.8249
13/08/2025	15:35:01.609	2		105.8299
			2	105.8299
			2	105.8299
13/08/2025	15:34:48.329	3		105.7801
			3	105.7801
			3	105.7801
13/08/2025	15:34:36.353	1		105.8299
			1	105.8299
			1	105.8299
13/08/2025	15:34:35.745	1		105.8199
			1	105.8199
			1	105.8199
13/08/2025	15:34:23.665	1		105.8149
			1	105.8149
			1	105.8149
13/08/2025	15:34:17.934	1		105.8249
			1	105.8249
			1	105.8249
13/08/2025	15:34:13.908	12		105.7951
			12	105.7951
			12	105.7951
13/08/2025	15:34:05.756	5		105.8249
			5	105.8249
			5	105.8249
13/08/2025	15:33:46.333	4		105.7947
			4	105.7947
			4	105.7947
13/08/2025	15:33:32.954	10		105.7998
			10	105.7998
			10	105.7998
13/08/2025	15:33:30.333	1		105.8048
			1	105.8048
			1	105.8048
13/08/2025	15:33:10.520	2		105.7998
			2	105.7998
			2	105.7998
13/08/2025	15:32:49.971	50		105.8048
			9	105.8048
			41	105.8048
			50	105.8048
13/08/2025	15:32:49.891	2		105.8048
			2	105.8048
			2	105.8048
13/08/2025	15:32:26.962	1		105.7998
			1	105.7998
			1	105.7998
13/08/2025	15:32:23.203	1		105.7849
			1	105.7849
			1	105.7849
13/08/2025	15:30:50.876	10		105.70
			10	105.70
			10	105.70
13/08/2025	15:30:37.096	3		105.7001
			3	105.7001
			3	105.7001
13/08/2025	15:30:33.676	1		105.7249
			1	105.7249
			1	105.7249
13/08/2025	15:30:17.988	1		105.7499
			1	105.7499
			1	105.7499
13/08/2025	15:29:21.038	3		105.7499
			3	105.7499
			3	105.7499
13/08/2025	15:29:04.739	1		105.75
			1	105.75
			1	105.75
13/08/2025	15:28:01.855	2		105.7799
			2	105.7799
			2	105.7799
13/08/2025	15:27:49.679	3		105.7451
			3	105.7451
			3	105.7451
13/08/2025	15:27:36.902	1		105.7899
			1	105.7899
			1	105.7899
13/08/2025	15:26:09.359	1		105.7401
			1	105.7401
			1	105.7401
13/08/2025	15:25:55.775	3		105.7849
			3	105.7849
			3	105.7849
13/08/2025	15:25:43.299	2		105.7401
			2	105.7401
			2	105.7401
13/08/2025	15:25:19.150	1		105.7699
			1	105.7699
			1	105.7699
13/08/2025	15:25:11.284	4		105.7699
			4	105.7699
			4	105.7699
13/08/2025	15:24:45.843	1		105.7599
			1	105.7599
			1	105.7599
13/08/2025	15:24:45.441	1		105.7599
			1	105.7599
			1	105.7599
13/08/2025	15:24:18.858	1		105.7749
			1	105.7749
			1	105.7749
13/08/2025	15:24:00.043	28		105.7351
			28	105.7351
			28	105.7351
13/08/2025	15:23:50.581	10		105.7649
			10	105.7649
			10	105.7649
13/08/2025	15:23:49.572	3		105.7351
			3	105.7351
			3	105.7351
13/08/2025	15:23:20.389	10		105.7649
			10	105.7649
			10	105.7649
13/08/2025	15:22:48.992	3		105.7699
			3	105.7699
			3	105.7699
13/08/2025	15:21:10.884	2		105.7849
			2	105.7849
			2	105.7849
13/08/2025	15:20:44.312	10		105.7849
			10	105.7849
			10	105.7849
13/08/2025	15:20:23.780	5		105.7501
			5	105.7501
			5	105.7501
13/08/2025	15:20:10.084	1		105.7699
			1	105.7699
			1	105.7699
13/08/2025	15:19:59.614	4		105.7749
			4	105.7749
			4	105.7749
13/08/2025	15:19:47.035	1		105.7501
			1	105.7501
			1	105.7501
13/08/2025	15:18:53.237	1		105.7699
			1	105.7699
			1	105.7699
13/08/2025	15:18:30.367	1		105.7699
			1	105.7699
			1	105.7699
13/08/2025	15:18:21.913	2		105.7649
			2	105.7649
			2	105.7649
13/08/2025	15:17:19.914	3		105.7701
			3	105.7701
			3	105.7701
13/08/2025	15:17:12.874	1		105.7849
			1	105.7849
			1	105.7849
13/08/2025	15:16:09.671	7		105.7699
			7	105.7699
			7	105.7699
13/08/2025	15:15:51.958	1		105.7699
			1	105.7699
			1	105.7699
13/08/2025	15:14:57.215	4		105.7751
			4	105.7751
			4	105.7751
13/08/2025	15:14:15.262	1		105.7849
			1	105.7849
			1	105.7849
13/08/2025	15:14:14.157	2		105.7849
			2	105.7849
			2	105.7849
13/08/2025	15:14:02.581	8		105.7849
			8	105.7849
			8	105.7849
13/08/2025	15:13:48.895	3		105.7551
			3	105.7551
			3	105.7551
13/08/2025	15:13:43.368	9		105.7849
			9	105.7849
			9	105.7849
13/08/2025	15:12:01.515	1		105.7749
			1	105.7749
			1	105.7749
13/08/2025	15:11:56.898	3		105.7551
			3	105.7551
			3	105.7551
13/08/2025	15:10:00.254	1		105.7749
			1	105.7749
			1	105.7749
13/08/2025	15:09:16.394	2		105.7649
			2	105.7649
			2	105.7649
13/08/2025	15:08:35.342	4		105.7749
			4	105.7749
			4	105.7749
13/08/2025	15:08:15.020	10		105.7749
			10	105.7749
			10	105.7749
13/08/2025	15:07:48.474	3		105.7501
			3	105.7501
			3	105.7501
13/08/2025	15:07:18.775	1		105.7699
			1	105.7699
			1	105.7699
13/08/2025	15:07:09.515	1		105.7749
			1	105.7749
			1	105.7749
13/08/2025	15:06:47.479	1		105.7599
			1	105.7599
			1	105.7599
13/08/2025	15:06:38.521	1		105.7599
			1	105.7599
			1	105.7599
13/08/2025	15:06:31.579	3		105.7401
			3	105.7401
			3	105.7401
13/08/2025	15:05:35.021	2		105.7749
			2	105.7749
			2	105.7749
13/08/2025	15:05:19.934	48		105.7849
			48	105.7849
			48	105.7849
13/08/2025	15:05:18.730	3		105.7651
			3	105.7651
			3	105.7651
13/08/2025	15:05:03.339	5		105.7849
			5	105.7849
			5	105.7849
13/08/2025	15:04:44.825	2		105.7799
			2	105.7799
			2	105.7799
13/08/2025	15:04:26.009	5		105.7699
			5	105.7699
			5	105.7699
13/08/2025	15:03:48.194	3		105.7401
			3	105.7401
			3	105.7401
13/08/2025	15:03:40.947	3		105.7749
			3	105.7749
			3	105.7749
13/08/2025	15:02:52.966	5		105.7449
			5	105.7449
			5	105.7449
13/08/2025	15:02:23.477	1		105.7449
			1	105.7449
			1	105.7449
13/08/2025	15:02:20.156	4		105.7251
			4	105.7251
			4	105.7251
13/08/2025	15:02:07.577	1		105.7399
			1	105.7399
			1	105.7399
13/08/2025	15:01:56.711	2		105.7299
			2	105.7299
			2	105.7299
13/08/2025	15:01:50.374	1		105.7349
			1	105.7349
			1	105.7349
13/08/2025	15:01:35.591	1		105.7399
			1	105.7399
			1	105.7399
13/08/2025	15:01:31.362	2		105.7349
			2	105.7349
			2	105.7349
13/08/2025	15:01:20.398	1		105.7499
			1	105.7499
			1	105.7499
13/08/2025	15:00:36.930	2		105.7399
			2	105.7399
			2	105.7399
13/08/2025	15:00:27.575	1		105.7101
			1	105.7101
			1	105.7101
13/08/2025	14:59:49.244	3		105.7101
			3	105.7101
			3	105.7101
13/08/2025	14:59:24.390	1		105.7349
			1	105.7349
			1	105.7349
13/08/2025	14:59:09.894	2		105.7249
			2	105.7249
			2	105.7249
13/08/2025	14:58:45.841	5		105.7449
			5	105.7449
			5	105.7449
13/08/2025	14:58:14.670	1		105.7101
			1	105.7101
			1	105.7101
13/08/2025	14:58:08.414	1		105.7249
			1	105.7249
			1	105.7249
13/08/2025	14:57:53.320	1		105.7399
			1	105.7399
			1	105.7399
13/08/2025	14:56:31.995	2		105.7499
			2	105.7499
			2	105.7499
13/08/2025	14:56:26.059	1		105.7499
			1	105.7499
			1	105.7499
13/08/2025	14:55:50.331	1		105.7301
			1	105.7301
			1	105.7301
13/08/2025	14:54:45.438	1		105.7749
			1	105.7749
			1	105.7749
13/08/2025	14:54:17.371	2		105.7799
			2	105.7799
			2	105.7799
13/08/2025	14:53:04.708	1		105.7549
			1	105.7549
			1	105.7549
13/08/2025	14:52:48.603	3		105.7251
			3	105.7251
			3	105.7251
13/08/2025	14:52:35.625	1		105.7549
			1	105.7549
			1	105.7549
13/08/2025	14:52:26.360	2		105.7251
			2	105.7251
			2	105.7251
13/08/2025	14:52:26.259	2		105.7549
			2	105.7549
			2	105.7549
13/08/2025	14:52:25.858	5		105.7549
			5	105.7549
			5	105.7549
13/08/2025	14:51:48.324	1		105.7649
			1	105.7649
			1	105.7649
13/08/2025	14:51:46.008	5		105.7649
			5	105.7649
			5	105.7649
13/08/2025	14:51:37.785	1		105.7451
			1	105.7451
			1	105.7451
13/08/2025	14:51:37.654	1		105.7599
			1	105.7599
			1	105.7599
13/08/2025	14:51:36.579	10		105.7599
			10	105.7599
			10	105.7599
13/08/2025	14:51:36.549	1		105.7599
			1	105.7599
			1	105.7599
13/08/2025	14:51:12.399	1		105.7499
			1	105.7499
			1	105.7499
13/08/2025	14:50:53.981	1		105.7101
			1	105.7101
			1	105.7101
13/08/2025	14:50:30.746	1		105.7349
			1	105.7349
			1	105.7349
13/08/2025	14:50:28.339	2		105.7299
			2	105.7299
			2	105.7299
13/08/2025	14:49:36.604	1		105.7051
			1	105.7051
			1	105.7051
13/08/2025	14:49:31.872	3		105.7349
			3	105.7349
			3	105.7349
13/08/2025	14:48:17.009	1		105.7099
			1	105.7099
			1	105.7099
13/08/2025	14:48:08.047	1		105.7149
			1	105.7149
			1	105.7149
13/08/2025	14:47:20.264	5		105.6999
			5	105.6999
			5	105.6999
13/08/2025	14:46:49.565	3		105.6601
			3	105.6601
			3	105.6601
13/08/2025	14:46:35.981	2		105.6949
			2	105.6949
			2	105.6949
13/08/2025	14:46:08.917	10		105.7049
			10	105.7049
			10	105.7049
13/08/2025	14:46:05.904	1		105.6801
			1	105.6801
			1	105.6801
13/08/2025	14:46:05.705	3		105.7149
			3	105.7149
			3	105.7149
13/08/2025	14:45:50.002	1		105.6751
			1	105.6751
			1	105.6751
13/08/2025	14:45:14.884	2		105.6949
			2	105.6949
			2	105.6949
13/08/2025	14:44:49.925	10		105.6999
			10	105.6999
			10	105.6999

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4701 / Ask: 105.5049
Volume: 24 190
-0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 16:38:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice