Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
1190
131,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 14:47:22,342 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 03.07.2025 | 14:46:43,272 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 03.07.2025 | 14:45:30,470 | 41 | 130,82 | |
| 41 | 130,82 | |||
| 41 | 130,82 | |||
| 03.07.2025 | 14:42:56,043 | 750 | 130,78 | |
| 750 | 130,78 | |||
| 750 | 130,78 | |||
| 03.07.2025 | 14:42:29,054 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 03.07.2025 | 14:42:21,055 | 38 | 130,78 | |
| 38 | 130,78 | |||
| 38 | 130,78 | |||
| 03.07.2025 | 14:41:36,643 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 03.07.2025 | 14:41:14,422 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 03.07.2025 | 14:40:56,510 | 8 | 130,70 | |
| 8 | 130,70 | |||
| 8 | 130,70 | |||
| 03.07.2025 | 14:40:24,687 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 03.07.2025 | 14:39:34,096 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 03.07.2025 | 14:39:07,216 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2025 | 14:36:55,339 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 03.07.2025 | 14:34:53,876 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 03.07.2025 | 14:34:23,534 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 03.07.2025 | 14:34:12,233 | 7 | 130,94 | |
| 7 | 130,94 | |||
| 7 | 130,94 | |||
| 03.07.2025 | 14:32:17,780 | 100 | 131,00 | |
| 40 | 131,00 | |||
| 10 | 131,00 | |||
| 100 | 131,00 | |||
| 10 | 131,00 | |||
| 7 | 131,00 | |||
| 8 | 131,00 | |||
| 25 | 131,00 | |||
| 03.07.2025 | 14:32:14,418 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 03.07.2025 | 14:31:44,713 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 03.07.2025 | 14:30:25,202 | 9 | 130,82 | |
| 9 | 130,82 | |||
| 9 | 130,82 | |||
| 03.07.2025 | 14:30:13,496 | 70 | 130,60 | |
| 70 | 130,60 | |||
| 70 | 130,60 | |||
| 03.07.2025 | 14:30:08,034 | 307 | 130,50 | |
| 4 | 130,50 | |||
| 271 | 130,50 | |||
| 307 | 130,50 | |||
| 10 | 130,50 | |||
| 22 | 130,50 | |||
| 03.07.2025 | 14:30:05,770 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 03.07.2025 | 14:29:45,354 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 03.07.2025 | 14:29:02,120 | 12 | 130,20 | |
| 12 | 130,20 | |||
| 12 | 130,20 | |||
| 03.07.2025 | 14:26:15,713 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 14:24:14,343 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 14:24:05,795 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 03.07.2025 | 14:23:12,888 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 14:22:23,575 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 14:21:23,092 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 03.07.2025 | 14:19:08,112 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 03.07.2025 | 14:18:56,826 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 14:17:27,210 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 03.07.2025 | 14:14:53,840 | 8 | 130,30 | |
| 8 | 130,30 | |||
| 8 | 130,30 | |||
| 03.07.2025 | 14:12:58,748 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 03.07.2025 | 14:10:30,909 | 218 | 130,38 | |
| 218 | 130,38 | |||
| 218 | 130,38 | |||
| 03.07.2025 | 14:10:08,285 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 03.07.2025 | 14:08:52,195 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 03.07.2025 | 14:08:44,663 | 7 | 130,32 | |
| 7 | 130,32 | |||
| 7 | 130,32 | |||
| 03.07.2025 | 14:07:17,465 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 03.07.2025 | 14:07:05,360 | 2 685 | 130,34 | |
| 2 685 | 130,34 | |||
| 2 685 | 130,34 | |||
| 03.07.2025 | 14:05:53,518 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 03.07.2025 | 14:05:18,479 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 03.07.2025 | 14:04:18,240 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 03.07.2025 | 14:03:33,006 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 03.07.2025 | 13:59:45,683 | 1 535 | 130,24 | |
| 1 535 | 130,24 | |||
| 1 535 | 130,24 | |||
| 03.07.2025 | 13:59:30,931 | 18 | 130,26 | |
| 18 | 130,26 | |||
| 18 | 130,26 | |||
| 03.07.2025 | 13:58:53,271 | 27 | 130,26 | |
| 27 | 130,26 | |||
| 27 | 130,26 | |||
| 03.07.2025 | 13:58:52,865 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 03.07.2025 | 13:55:46,112 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 13:52:23,040 | 7 | 130,16 | |
| 7 | 130,16 | |||
| 7 | 130,16 | |||
| 03.07.2025 | 13:49:09,823 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 13:47:23,220 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 13:46:23,804 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 13:46:19,732 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 13:45:24,602 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 13:44:18,183 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 03.07.2025 | 13:38:37,545 | 4 | 130,12 | |
| 4 | 130,12 | |||
| 4 | 130,12 | |||
| 03.07.2025 | 13:38:02,420 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 13:37:57,591 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 13:36:11,079 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 13:34:24,374 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 03.07.2025 | 13:33:38,389 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 03.07.2025 | 13:32:57,041 | 39 | 130,18 | |
| 39 | 130,18 | |||
| 39 | 130,18 | |||
| 03.07.2025 | 13:30:13,141 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 13:29:22,221 | 500 | 130,16 | |
| 500 | 130,16 | |||
| 500 | 130,16 | |||
| 03.07.2025 | 13:26:33,070 | 116 | 130,18 | |
| 116 | 130,18 | |||
| 116 | 130,18 | |||
| 03.07.2025 | 13:26:27,537 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 03.07.2025 | 13:26:09,408 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 03.07.2025 | 13:26:08,522 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 13:24:45,802 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 13:24:44,292 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 13:23:20,354 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 13:22:35,370 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 03.07.2025 | 13:21:06,946 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 13:20:16,913 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 03.07.2025 | 13:19:29,345 | 60 | 130,18 | |
| 60 | 130,18 | |||
| 60 | 130,18 | |||
| 03.07.2025 | 13:18:17,699 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 03.07.2025 | 13:18:03,257 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 03.07.2025 | 13:17:02,538 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 03.07.2025 | 13:16:34,815 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 03.07.2025 | 13:15:59,745 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 13:14:48,251 | 29 | 130,14 | |
| 29 | 130,14 | |||
| 29 | 130,14 | |||
| 03.07.2025 | 13:14:38,722 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 03.07.2025 | 13:11:49,906 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 13:06:15,462 | 46 | 130,12 | |
| 46 | 130,12 | |||
| 46 | 130,12 | |||
| 03.07.2025 | 13:03:45,437 | 11 | 130,12 | |
| 11 | 130,12 | |||
| 11 | 130,12 | |||
| 03.07.2025 | 13:02:26,186 | 38 | 130,10 | |
| 38 | 130,10 | |||
| 38 | 130,10 | |||
| 03.07.2025 | 13:01:45,609 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 03.07.2025 | 13:01:00,127 | 6 | 130,10 | |
| 6 | 130,10 | |||
| 6 | 130,10 | |||
| 03.07.2025 | 12:59:49,076 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 03.07.2025 | 12:58:54,057 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 03.07.2025 | 12:57:22,313 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 03.07.2025 | 12:57:20,292 | 76 | 130,10 | |
| 76 | 130,10 | |||
| 76 | 130,10 | |||
| 03.07.2025 | 12:54:48,823 | 8 | 130,10 | |
| 8 | 130,10 | |||
| 8 | 130,10 | |||
| 03.07.2025 | 12:54:20,067 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 03.07.2025 | 12:53:17,712 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 03.07.2025 | 12:53:04,104 | 8 | 130,08 | |
| 8 | 130,08 | |||
| 8 | 130,08 | |||
| 03.07.2025 | 12:51:03,722 | 15 | 130,06 | |
| 15 | 130,06 | |||
| 15 | 130,06 | |||
| 03.07.2025 | 12:47:26,289 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 03.07.2025 | 12:46:14,739 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 03.07.2025 | 12:46:09,003 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 03.07.2025 | 12:45:24,266 | 5 | 130,04 | |
| 5 | 130,04 | |||
| 5 | 130,04 | |||
| 03.07.2025 | 12:45:22,490 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 03.07.2025 | 12:45:20,921 | 47 | 130,06 | |
| 47 | 130,06 | |||
| 47 | 130,06 | |||
| 03.07.2025 | 12:45:18,930 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 03.07.2025 | 12:45:10,448 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 03.07.2025 | 12:45:06,423 | 9 | 130,04 | |
| 9 | 130,04 | |||
| 9 | 130,04 | |||
| 03.07.2025 | 12:43:56,429 | 85 | 130,04 | |
| 85 | 130,04 | |||
| 85 | 130,04 | |||
| 03.07.2025 | 12:43:13,633 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 03.07.2025 | 12:42:49,771 | 7 | 130,06 | |
| 7 | 130,06 | |||
| 7 | 130,06 | |||
| 03.07.2025 | 12:38:45,334 | 26 | 130,06 | |
| 26 | 130,06 | |||
| 26 | 130,06 | |||
| 03.07.2025 | 12:35:32,864 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 03.07.2025 | 12:35:23,514 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 03.07.2025 | 12:34:49,038 | 16 | 130,06 | |
| 16 | 130,06 | |||
| 16 | 130,06 | |||
| 03.07.2025 | 12:33:50,154 | 15 | 130,08 | |
| 15 | 130,08 | |||
| 15 | 130,08 | |||
| 03.07.2025 | 12:32:56,137 | 10 | 130,06 | |
| 10 | 130,06 | |||
| 10 | 130,06 | |||
| 03.07.2025 | 12:31:49,764 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 03.07.2025 | 12:30:57,015 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 03.07.2025 | 12:30:01,458 | 153 | 130,04 | |
| 153 | 130,04 | |||
| 153 | 130,04 | |||
| 03.07.2025 | 12:29:59,256 | 16 | 130,02 | |
| 16 | 130,02 | |||
| 16 | 130,02 | |||
| 03.07.2025 | 12:29:47,282 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 03.07.2025 | 12:29:12,072 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 03.07.2025 | 12:29:06,841 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 03.07.2025 | 12:27:55,242 | 38 | 130,06 | |
| 38 | 130,06 | |||
| 38 | 130,06 | |||
| 03.07.2025 | 12:27:51,086 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 03.07.2025 | 12:27:00,380 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 03.07.2025 | 12:24:58,544 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 03.07.2025 | 12:24:55,536 | 17 | 130,04 | |
| 17 | 130,04 | |||
| 17 | 130,04 | |||
| 03.07.2025 | 12:23:26,880 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 03.07.2025 | 12:23:16,162 | 200 | 130,04 | |
| 200 | 130,04 | |||
| 200 | 130,04 | |||
| 03.07.2025 | 12:21:37,292 | 6 | 130,02 | |
| 6 | 130,02 | |||
| 6 | 130,02 | |||
| 03.07.2025 | 12:21:23,418 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 03.07.2025 | 12:21:17,583 | 193 | 130,04 | |
| 193 | 130,04 | |||
| 193 | 130,04 | |||
| 03.07.2025 | 12:20:52,227 | 80 | 130,02 | |
| 80 | 130,02 | |||
| 80 | 130,02 | |||
| 03.07.2025 | 12:17:28,091 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 03.07.2025 | 12:17:09,897 | 20 | 130,06 | |
| 20 | 130,06 | |||
| 20 | 130,06 | |||
| 03.07.2025 | 12:15:05,856 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 03.07.2025 | 12:13:44,238 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 03.07.2025 | 12:12:29,795 | 10 | 130,10 | |
| 10 | 130,10 | |||
| 10 | 130,10 | |||
| 03.07.2025 | 12:11:06,023 | 31 | 130,06 | |
| 31 | 130,06 | |||
| 31 | 130,06 | |||
| 03.07.2025 | 12:09:17,874 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 03.07.2025 | 12:08:49,677 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 03.07.2025 | 12:08:28,670 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 03.07.2025 | 12:07:51,139 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 03.07.2025 | 12:07:50,453 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 03.07.2025 | 12:07:48,322 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 03.07.2025 | 12:07:35,952 | 7 | 130,08 | |
| 7 | 130,08 | |||
| 7 | 130,08 | |||
| 03.07.2025 | 12:04:48,449 | 16 | 130,10 | |
| 16 | 130,10 | |||
| 16 | 130,10 | |||
| 03.07.2025 | 12:04:45,805 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 03.07.2025 | 12:03:48,385 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 03.07.2025 | 12:03:15,568 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 03.07.2025 | 12:01:24,157 | 385 | 130,12 | |
| 385 | 130,12 | |||
| 385 | 130,12 | |||
| 03.07.2025 | 11:59:46,763 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 03.07.2025 | 11:58:00,857 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 03.07.2025 | 11:55:39,494 | 6 | 130,12 | |
| 6 | 130,12 | |||
| 6 | 130,12 | |||
| 03.07.2025 | 11:55:20,890 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 03.07.2025 | 11:53:55,137 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 03.07.2025 | 11:53:00,109 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 11:52:10,106 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 03.07.2025 | 11:51:40,026 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 03.07.2025 | 11:51:24,934 | 24 | 130,16 | |
| 24 | 130,16 | |||
| 24 | 130,16 | |||
| 03.07.2025 | 11:51:07,433 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 03.07.2025 | 11:50:23,241 | 16 | 130,14 | |
| 16 | 130,14 | |||
| 16 | 130,14 | |||
| 03.07.2025 | 11:50:22,249 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 11:49:56,706 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 11:46:29,407 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 11:45:57,209 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 11:45:35,355 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 03.07.2025 | 11:44:00,868 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 03.07.2025 | 11:42:53,646 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 03.07.2025 | 11:42:16,748 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 11:42:11,957 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 11:41:32,707 | 6 | 130,16 | |
| 6 | 130,16 | |||
| 6 | 130,16 | |||
| 03.07.2025 | 11:40:38,774 | 7 | 130,16 | |
| 7 | 130,16 | |||
| 7 | 130,16 | |||
| 03.07.2025 | 11:40:01,341 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 11:39:52,882 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 11:39:06,330 | 77 | 130,14 | |
| 77 | 130,14 | |||
| 77 | 130,14 | |||
| 03.07.2025 | 11:39:02,220 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 11:39:01,452 | 96 | 130,16 | |
| 96 | 130,16 | |||
| 96 | 130,16 | |||
| 03.07.2025 | 11:37:16,999 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 11:36:45,892 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 11:35:26,503 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 03.07.2025 | 11:34:50,895 | 30 | 130,18 | |
| 30 | 130,18 | |||
| 30 | 130,18 | |||
| 03.07.2025 | 11:34:50,737 | 19 | 130,16 | |
| 19 | 130,16 | |||
| 19 | 130,16 | |||
| 03.07.2025 | 11:34:30,316 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 03.07.2025 | 11:34:09,015 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 03.07.2025 | 11:34:05,488 | 33 | 130,18 | |
| 33 | 130,18 | |||
| 33 | 130,18 | |||
| 03.07.2025 | 11:33:48,572 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 11:33:41,431 | 33 | 130,20 | |
| 33 | 130,20 | |||
| 33 | 130,20 | |||
| 03.07.2025 | 11:33:33,337 | 44 | 130,22 | |
| 44 | 130,22 | |||
| 44 | 130,22 | |||
| 03.07.2025 | 11:33:28,086 | 190 | 130,22 | |
| 190 | 130,22 | |||
| 190 | 130,22 | |||
| 03.07.2025 | 11:31:47,726 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 11:30:05,313 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 03.07.2025 | 11:29:50,482 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 11:29:36,370 | 9 | 130,20 | |
| 9 | 130,20 | |||
| 9 | 130,20 | |||
| 03.07.2025 | 11:27:56,650 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 03.07.2025 | 11:26:56,485 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 03.07.2025 | 11:25:09,116 | 8 | 130,22 | |
| 8 | 130,22 | |||
| 8 | 130,22 | |||
| 03.07.2025 | 11:23:42,320 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 11:22:41,136 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 03.07.2025 | 11:20:36,294 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 03.07.2025 | 11:20:32,978 | 9 | 130,14 | |
| 9 | 130,14 | |||
| 9 | 130,14 | |||
| 03.07.2025 | 11:20:29,336 | 19 | 130,16 | |
| 19 | 130,16 | |||
| 19 | 130,16 | |||
| 03.07.2025 | 11:20:14,970 | 7 | 130,16 | |
| 7 | 130,16 | |||
| 7 | 130,16 | |||
| 03.07.2025 | 11:20:14,704 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 03.07.2025 | 11:15:44,065 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 03.07.2025 | 11:13:57,956 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 11:13:21,284 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 11:13:09,301 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 11:11:39,514 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 03.07.2025 | 11:10:49,155 | 6 | 130,16 | |
| 6 | 130,16 | |||
| 6 | 130,16 | |||
| 03.07.2025 | 11:08:42,169 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 03.07.2025 | 11:07:13,935 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 03.07.2025 | 11:06:33,987 | 408 | 130,12 | |
| 408 | 130,12 | |||
| 408 | 130,12 | |||
| 03.07.2025 | 11:05:24,917 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 03.07.2025 | 11:04:26,630 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 11:03:56,918 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 03.07.2025 | 11:01:55,079 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 03.07.2025 | 11:01:17,464 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 03.07.2025 | 11:00:41,523 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 03.07.2025 | 11:00:13,334 | 10 | 130,06 | |
| 10 | 130,06 | |||
| 10 | 130,06 | |||
| 03.07.2025 | 11:00:10,202 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 03.07.2025 | 10:59:26,337 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 03.07.2025 | 10:58:29,772 | 19 | 130,10 | |
| 19 | 130,10 | |||
| 19 | 130,10 | |||
| 03.07.2025 | 10:58:22,993 | 200 | 130,08 | |
| 200 | 130,08 | |||
| 200 | 130,08 | |||
| 03.07.2025 | 10:58:00,433 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 03.07.2025 | 10:57:47,460 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 03.07.2025 | 10:55:32,745 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 2 | 130,10 | |||
| 1 | 130,10 | |||
| 03.07.2025 | 10:54:35,705 | 72 | 130,12 | |
| 72 | 130,12 | |||
| 72 | 130,12 | |||
| 03.07.2025 | 10:53:53,016 | 4 | 130,12 | |
| 4 | 130,12 | |||
| 4 | 130,12 | |||
| 03.07.2025 | 10:53:46,659 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 10:51:19,064 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 10:50:19,262 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 10:49:09,495 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 03.07.2025 | 10:48:39,035 | 38 | 130,16 | |
| 38 | 130,16 | |||
| 38 | 130,16 | |||
| 03.07.2025 | 10:48:07,715 | 84 | 130,14 | |
| 84 | 130,14 | |||
| 84 | 130,14 | |||
| 03.07.2025 | 10:46:53,389 | 150 | 130,16 | |
| 150 | 130,16 | |||
| 150 | 130,16 | |||
| 03.07.2025 | 10:46:41,260 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 03.07.2025 | 10:45:56,495 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 03.07.2025 | 10:42:13,531 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 03.07.2025 | 10:42:11,921 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 10:40:33,188 | 38 | 130,22 | |
| 38 | 130,22 | |||
| 38 | 130,22 | |||
| 03.07.2025 | 10:40:16,461 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 03.07.2025 | 10:39:57,951 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 10:38:54,972 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 10:37:59,803 | 11 | 130,22 | |
| 11 | 130,22 | |||
| 11 | 130,22 | |||
| 03.07.2025 | 10:37:56,235 | 119 | 130,22 | |
| 119 | 130,22 | |||
| 119 | 130,22 | |||
| 03.07.2025 | 10:36:11,837 | 69 | 130,16 | |
| 69 | 130,16 | |||
| 69 | 130,16 | |||
| 03.07.2025 | 10:36:09,253 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 10:35:12,223 | 117 | 130,16 | |
| 117 | 130,16 | |||
| 117 | 130,16 | |||
| 03.07.2025 | 10:34:43,256 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 03.07.2025 | 10:34:37,650 | 17 | 130,14 | |
| 17 | 130,14 | |||
| 17 | 130,14 | |||
| 03.07.2025 | 10:33:18,100 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 10:31:54,066 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 10:31:12,397 | 35 | 130,20 | |
| 35 | 130,20 | |||
| 35 | 130,20 | |||
| 03.07.2025 | 10:31:02,980 | 16 | 130,18 | |
| 16 | 130,18 | |||
| 16 | 130,18 | |||
| 03.07.2025 | 10:30:28,380 | 38 | 130,20 | |
| 38 | 130,20 | |||
| 38 | 130,20 | |||
| 03.07.2025 | 10:29:52,888 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 03.07.2025 | 10:29:42,928 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 10:29:35,376 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 10:29:12,244 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 03.07.2025 | 10:28:46,506 | 157 | 130,18 | |
| 157 | 130,18 | |||
| 157 | 130,18 | |||
| 03.07.2025 | 10:28:17,752 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 10:25:37,487 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 03.07.2025 | 10:25:10,182 | 310 | 130,18 | |
| 310 | 130,18 | |||
| 310 | 130,18 | |||
| 03.07.2025 | 10:24:47,760 | 7 | 130,18 | |
| 7 | 130,18 | |||
| 7 | 130,18 | |||
| 03.07.2025 | 10:24:09,207 | 379 | 130,14 | |
| 379 | 130,14 | |||
| 379 | 130,14 | |||
| 03.07.2025 | 10:22:19,610 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 03.07.2025 | 10:22:00,468 | 39 | 130,14 | |
| 39 | 130,14 | |||
| 39 | 130,14 | |||
| 03.07.2025 | 10:21:57,270 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 10:21:44,183 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 10:21:43,982 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 03.07.2025 | 10:20:57,972 | 4 | 130,12 | |
| 4 | 130,12 | |||
| 4 | 130,12 | |||
| 03.07.2025 | 10:19:55,245 | 19 | 130,10 | |
| 19 | 130,10 | |||
| 19 | 130,10 | |||
| 03.07.2025 | 10:19:12,287 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 03.07.2025 | 10:18:44,287 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 03.07.2025 | 10:18:25,345 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 10:17:20,775 | 16 | 130,12 | |
| 16 | 130,12 | |||
| 16 | 130,12 | |||
| 03.07.2025 | 10:15:52,521 | 35 | 130,12 | |
| 35 | 130,12 | |||
| 35 | 130,12 | |||
| 03.07.2025 | 10:15:43,605 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 03.07.2025 | 10:14:49,911 | 7 | 130,12 | |
| 7 | 130,12 | |||
| 7 | 130,12 | |||
| 03.07.2025 | 10:14:34,176 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 03.07.2025 | 10:14:07,315 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 10:14:05,909 | 125 | 130,12 | |
| 125 | 130,12 | |||
| 125 | 130,12 | |||
| 03.07.2025 | 10:13:45,380 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 10:13:43,758 | 30 | 130,12 | |
| 30 | 130,12 | |||
| 30 | 130,12 | |||
| 03.07.2025 | 10:13:32,501 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 03.07.2025 | 10:12:02,151 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 03.07.2025 | 10:11:47,466 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 10:11:17,071 | 5 | 130,12 | |
| 5 | 130,12 | |||
| 5 | 130,12 | |||
| 03.07.2025 | 10:09:38,363 | 65 | 130,14 | |
| 65 | 130,14 | |||
| 65 | 130,14 | |||
| 03.07.2025 | 10:09:21,084 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 03.07.2025 | 10:09:11,820 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 10:07:52,860 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 03.07.2025 | 10:07:33,274 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 03.07.2025 | 10:07:23,774 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 10:06:57,725 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 03.07.2025 | 10:05:55,655 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 03.07.2025 | 10:05:45,905 | 77 | 130,14 | |
| 77 | 130,14 | |||
| 77 | 130,14 | |||
| 03.07.2025 | 10:04:20,796 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 03.07.2025 | 10:04:13,226 | 12 | 130,18 | |
| 12 | 130,18 | |||
| 12 | 130,18 | |||
| 03.07.2025 | 10:02:35,238 | 7 | 130,16 | |
| 7 | 130,16 | |||
| 7 | 130,16 | |||
| 03.07.2025 | 10:01:50,908 | 77 | 130,16 | |
| 77 | 130,16 | |||
| 77 | 130,16 | |||
| 03.07.2025 | 10:01:41,732 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 03.07.2025 | 10:01:35,643 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 03.07.2025 | 10:01:01,646 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 03.07.2025 | 09:59:41,720 | 211 | 130,16 | |
| 211 | 130,16 | |||
| 211 | 130,16 | |||
| 03.07.2025 | 09:58:24,217 | 23 | 130,14 | |
| 23 | 130,14 | |||
| 23 | 130,14 | |||
| 03.07.2025 | 09:58:04,366 | 33 | 130,12 | |
| 33 | 130,12 | |||
| 33 | 130,12 | |||
| 03.07.2025 | 09:57:55,701 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 09:57:45,323 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 09:57:10,728 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 03.07.2025 | 09:57:02,877 | 16 | 130,16 | |
| 16 | 130,16 | |||
| 16 | 130,16 | |||
| 03.07.2025 | 09:57:00,663 | 116 | 130,14 | |
| 116 | 130,14 | |||
| 116 | 130,14 | |||
| 03.07.2025 | 09:56:03,022 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:55:37,572 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:55:05,578 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 03.07.2025 | 09:53:02,699 | 9 | 130,16 | |
| 9 | 130,16 | |||
| 9 | 130,16 | |||
| 03.07.2025 | 09:52:30,248 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 03.07.2025 | 09:51:51,952 | 20 | 130,18 | |
| 20 | 130,18 | |||
| 20 | 130,18 | |||
| 03.07.2025 | 09:51:39,137 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 03.07.2025 | 09:50:28,869 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:49:53,265 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 03.07.2025 | 09:49:33,429 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:49:22,755 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 03.07.2025 | 09:49:18,062 | 7 | 130,18 | |
| 7 | 130,18 | |||
| 7 | 130,18 | |||
| 03.07.2025 | 09:47:59,476 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:45:35,727 | 10 | 130,18 | |
| 10 | 130,18 | |||
| 10 | 130,18 | |||
| 03.07.2025 | 09:45:31,115 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00