Tradegate Exchange

ASML Holding N.V.

993

914

628.50

Date	Time	Volume	Order Volume	Price
30/07/2025	19:40:41.747	2		628.50
			2	628.50
			2	628.50
30/07/2025	19:40:09.658	1		628.50
			1	628.50
			1	628.50
30/07/2025	19:39:54.735	1		628.50
			1	628.50
			1	628.50
30/07/2025	19:39:52.703	8		628.50
			8	628.50
			8	628.50
30/07/2025	19:39:29.198	1		628.50
			1	628.50
			1	628.50
30/07/2025	19:37:31.451	1		628.50
			1	628.50
			1	628.50
30/07/2025	19:37:03.142	16		628.50
			16	628.50
			16	628.50
30/07/2025	19:36:43.765	1		627.40
			1	627.40
			1	627.40
30/07/2025	19:36:15.672	2		628.50
			2	628.50
			2	628.50
30/07/2025	19:35:01.963	1		628.50
			1	628.50
			1	628.50
30/07/2025	19:34:20.711	1		627.50
			1	627.50
			1	627.50
30/07/2025	19:32:19.829	50		627.90
			50	627.90
			50	627.90
30/07/2025	19:32:02.853	50		627.40
			50	627.40
			50	627.40
30/07/2025	19:31:49.105	20		627.40
			20	627.40
			20	627.40
30/07/2025	19:31:25.756	176		626.10
			176	626.10
			170	626.10
			6	626.10
30/07/2025	19:31:12.265	9		626.90
			9	626.90
			9	626.90
30/07/2025	19:30:38.833	3		626.90
			3	626.90
			3	626.90
30/07/2025	19:30:32.768	2		627.30
			2	627.30
			2	627.30
30/07/2025	19:30:08.551	1		627.30
			1	627.30
			1	627.30
30/07/2025	19:28:53.082	1		627.40
			1	627.40
			1	627.40
30/07/2025	19:28:09.600	1		627.40
			1	627.40
			1	627.40
30/07/2025	19:26:27.662	2		626.70
			2	626.70
			2	626.70
30/07/2025	19:26:08.562	9		626.70
			9	626.70
			9	626.70
30/07/2025	19:24:12.392	4		625.10
			4	625.10
			2	625.10
			2	625.10
30/07/2025	19:24:12.317	1		625.10
			1	625.10
			1	625.10
30/07/2025	19:23:44.966	5		626.70
			5	626.70
			5	626.70
30/07/2025	19:23:18.085	1		627.00
			1	627.00
			1	627.00
30/07/2025	19:18:50.161	3		626.70
			3	626.70
			3	626.70
30/07/2025	19:18:48.124	20		626.70
			20	626.70
			20	626.70
30/07/2025	19:18:16.620	24		627.00
			3	627.00
			24	627.00
			1	627.00
			20	627.00
30/07/2025	19:18:10.614	2		628.00
			2	628.00
			2	628.00
30/07/2025	19:17:46.897	1		628.10
			1	628.10
			1	628.10
30/07/2025	19:17:11.043	5		628.40
			5	628.40
			5	628.40
30/07/2025	19:16:42.764	1		628.00
			1	628.00
			1	628.00
30/07/2025	19:14:48.550	2		628.40
			2	628.40
			2	628.40
30/07/2025	19:14:20.548	10		628.40
			10	628.40
			10	628.40
30/07/2025	19:14:05.127	21		628.50
			21	628.50
			1	628.50
			20	628.50
30/07/2025	19:13:56.715	20		628.40
			20	628.40
			20	628.40
30/07/2025	19:13:51.893	1		628.40
			1	628.40
			1	628.40
30/07/2025	19:11:53.743	1		628.20
			1	628.20
			1	628.20
30/07/2025	19:11:23.334	11		628.30
			11	628.30
			11	628.30
30/07/2025	19:08:32.196	1		628.40
			1	628.40
			1	628.40
30/07/2025	19:08:00.805	2		627.90
			2	627.90
			2	627.90
30/07/2025	19:05:39.237	1		627.90
			1	627.90
			1	627.90
30/07/2025	19:05:30.088	1		628.40
			1	628.40
			1	628.40
30/07/2025	19:04:44.610	1		627.90
			1	627.90
			1	627.90
30/07/2025	19:04:38.078	3		628.00
			3	628.00
			3	628.00
30/07/2025	19:04:09.507	1		628.40
			1	628.40
			1	628.40
30/07/2025	19:04:08.266	1		628.10
			1	628.10
			1	628.10
30/07/2025	19:04:03.062	1		628.40
			1	628.40
			1	628.40
30/07/2025	19:03:52.687	3		628.40
			1	628.40
			1	628.40
			1	628.40
			3	628.40
30/07/2025	19:02:17.106	1		628.00
			1	628.00
			1	628.00
30/07/2025	19:01:50.927	4		628.10
			4	628.10
			4	628.10
30/07/2025	19:01:06.933	5		628.00
			5	628.00
			5	628.00
30/07/2025	18:57:37.742	3		627.80
			3	627.80
			3	627.80
30/07/2025	18:57:30.495	1		628.40
			1	628.40
			1	628.40
30/07/2025	18:57:28.023	7		628.50
			7	628.50
			7	628.50
30/07/2025	18:56:49.515	20		628.50
			20	628.50
			20	628.50
30/07/2025	18:55:22.423	1		628.40
			1	628.40
			1	628.40
30/07/2025	18:55:13.895	16		628.40
			16	628.40
			16	628.40
30/07/2025	18:54:37.770	1		628.30
			1	628.30
			1	628.30
30/07/2025	18:53:49.093	3		628.20
			3	628.20
			3	628.20
30/07/2025	18:50:22.444	5		628.10
			5	628.10
			5	628.10
30/07/2025	18:49:29.222	1		628.20
			1	628.20
			1	628.20
30/07/2025	18:49:28.359	4		627.00
			4	627.00
			4	627.00
30/07/2025	18:48:35.578	4		626.80
			4	626.80
			4	626.80
30/07/2025	18:48:24.514	2		628.00
			2	628.00
			2	628.00
30/07/2025	18:48:20.152	2		628.00
			2	628.00
			2	628.00
30/07/2025	18:45:27.945	3		626.90
			3	626.90
			2	626.90
			1	626.90
30/07/2025	18:45:00.984	20		628.10
			20	628.10
			20	628.10
30/07/2025	18:45:00.734	1		626.90
			1	626.90
			1	626.90
30/07/2025	18:42:03.000	4		626.60
			4	626.60
			4	626.60
30/07/2025	18:41:15.824	2		628.00
			2	628.00
			2	628.00
30/07/2025	18:41:15.329	1		628.10
			1	628.10
			1	628.10
30/07/2025	18:40:07.779	3		626.50
			3	626.50
			3	626.50
30/07/2025	18:39:45.611	13		627.70
			10	627.70
			3	627.70
			12	627.70
			1	627.70
30/07/2025	18:39:17.871	20		627.40
			20	627.40
			20	627.40
30/07/2025	18:39:11.622	8		626.40
			8	626.40
			8	626.40
30/07/2025	18:38:26.153	2		627.40
			2	627.40
			2	627.40
30/07/2025	18:37:57.129	2		626.30
			2	626.30
			2	626.30
30/07/2025	18:37:57.103	20		626.30
			20	626.30
			20	626.30
30/07/2025	18:37:44.069	1		627.50
			1	627.50
			1	627.50
30/07/2025	18:34:47.255	1		628.00
			1	628.00
			1	628.00
30/07/2025	18:33:14.834	2		626.70
			2	626.70
			2	626.70
30/07/2025	18:32:29.477	1		628.20
			1	628.20
			1	628.20
30/07/2025	18:31:53.356	1		628.50
			1	628.50
			1	628.50
30/07/2025	18:31:52.841	2		628.50
			2	628.50
			2	628.50
30/07/2025	18:31:36.037	1		627.40
			1	627.40
			1	627.40
30/07/2025	18:29:21.109	6		628.30
			6	628.30
			6	628.30
30/07/2025	18:28:39.842	2		628.10
			2	628.10
			2	628.10
30/07/2025	18:26:25.593	2		628.00
			2	628.00
			2	628.00
30/07/2025	18:26:02.542	1		627.90
			1	627.90
			1	627.90
30/07/2025	18:25:13.624	16		626.80
			16	626.80
			16	626.80
30/07/2025	18:25:13.527	1		626.80
			1	626.80
			1	626.80
30/07/2025	18:24:43.745	2		628.20
			2	628.20
			2	628.20
30/07/2025	18:24:12.642	1		628.20
			1	628.20
			1	628.20
30/07/2025	18:23:59.695	3		628.30
			3	628.30
			3	628.30
30/07/2025	18:23:41.323	4		628.30
			4	628.30
			4	628.30
30/07/2025	18:16:46.126	1		628.00
			1	628.00
			1	628.00
30/07/2025	18:15:48.955	1		627.70
			1	627.70
			1	627.70
30/07/2025	18:14:50.327	2		628.50
			2	628.50
			2	628.50
30/07/2025	18:14:25.559	20		628.50
			20	628.50
			20	628.50
30/07/2025	18:13:35.010	10		628.50
			10	628.50
			10	628.50
30/07/2025	18:12:55.188	20		628.30
			20	628.30
			20	628.30
30/07/2025	18:12:28.741	5		628.20
			5	628.20
			5	628.20
30/07/2025	18:12:08.738	2		628.50
			2	628.50
			2	628.50
30/07/2025	18:11:56.661	20		628.80
			20	628.80
			20	628.80
30/07/2025	18:11:25.335	20		629.10
			20	629.10
			20	629.10
30/07/2025	18:11:13.969	91		629.20
			91	629.20
			91	629.20
30/07/2025	18:10:45.813	10		629.00
			10	629.00
			10	629.00
30/07/2025	18:09:49.719	10		628.90
			10	628.90
			10	628.90
30/07/2025	18:09:45.362	3		628.30
			1	628.30
			3	628.30
			2	628.30
30/07/2025	18:07:00.913	1		628.90
			1	628.90
			1	628.90
30/07/2025	18:06:23.410	2		627.70
			2	627.70
			2	627.70
30/07/2025	18:05:17.473	9		628.60
			9	628.60
			9	628.60
30/07/2025	18:02:45.782	4		628.90
			4	628.90
			4	628.90
30/07/2025	18:02:38.249	1		628.90
			1	628.90
			1	628.90
30/07/2025	18:02:31.474	2		628.90
			2	628.90
			2	628.90
30/07/2025	18:01:38.387	6		627.90
			6	627.90
			6	627.90
30/07/2025	17:58:32.440	6		628.20
			6	628.20
			6	628.20
30/07/2025	17:57:17.471	1		628.90
			1	628.90
			1	628.90
30/07/2025	17:57:14.255	1		628.10
			1	628.10
			1	628.10
30/07/2025	17:57:01.180	5		628.90
			5	628.90
			5	628.90
30/07/2025	17:56:45.164	6		628.50
			6	628.50
			6	628.50
30/07/2025	17:56:44.766	12		628.50
			12	628.50
			12	628.50
30/07/2025	17:56:44.691	10		628.10
			10	628.10
			10	628.10
30/07/2025	17:56:44.534	20		628.10
			20	628.10
			20	628.10
30/07/2025	17:56:38.705	20		628.10
			20	628.10
			20	628.10
30/07/2025	17:56:27.404	1		628.00
			1	628.00
			1	628.00
30/07/2025	17:56:13.273	1		627.90
			1	627.90
			1	627.90
30/07/2025	17:55:32.405	1		628.00
			1	628.00
			1	628.00
30/07/2025	17:55:26.479	10		628.00
			8	628.00
			10	628.00
			1	628.00
			1	628.00
30/07/2025	17:53:17.222	1		627.40
			1	627.40
			1	627.40
30/07/2025	17:53:08.766	3		627.40
			3	627.40
			3	627.40
30/07/2025	17:52:49.347	1		628.00
			1	628.00
			1	628.00
30/07/2025	17:52:27.935	6		627.40
			6	627.40
			6	627.40
30/07/2025	17:50:47.736	1		628.00
			1	628.00
			1	628.00
30/07/2025	17:50:07.581	5		627.10
			5	627.10
			5	627.10
30/07/2025	17:49:44.632	93		628.00
			92	628.00
			1	628.00
			93	628.00
30/07/2025	17:49:25.235	20		627.80
			20	627.80
			20	627.80
30/07/2025	17:48:31.030	6		626.60
			6	626.60
			6	626.60
30/07/2025	17:47:50.015	1		626.80
			1	626.80
			1	626.80
30/07/2025	17:45:31.650	10		628.30
			10	628.30
			10	628.30
30/07/2025	17:45:20.767	1		628.30
			1	628.30
			1	628.30
30/07/2025	17:45:19.533	1		628.20
			1	628.20
			1	628.20
30/07/2025	17:44:39.707	4		628.50
			1	628.50
			3	628.50
			4	628.50
30/07/2025	17:44:20.444	5		628.40
			5	628.40
			5	628.40
30/07/2025	17:42:33.978	15		628.20
			8	628.20
			15	628.20
			7	628.20
30/07/2025	17:41:30.533	3		628.30
			3	628.30
			3	628.30
30/07/2025	17:40:06.344	1		627.60
			1	627.60
			1	627.60
30/07/2025	17:39:50.331	1		626.40
			1	626.40
			1	626.40
30/07/2025	17:38:20.938	11		627.30
			11	627.30
			11	627.30
30/07/2025	17:36:48.813	6		627.00
			6	627.00
			6	627.00
30/07/2025	17:36:39.856	2		627.00
			2	627.00
			2	627.00
30/07/2025	17:36:15.098	2		627.00
			2	627.00
			2	627.00
30/07/2025	17:36:11.305	5		627.00
			5	627.00
			5	627.00
30/07/2025	17:35:42.680	3		628.10
			3	628.10
			3	628.10
30/07/2025	17:32:29.759	1		625.50
			1	625.50
			1	625.50
30/07/2025	17:32:01.109	65		624.10
			1	624.10
			63	624.10
			1	624.10
			65	624.10
30/07/2025	17:31:08.906	25		625.50
			25	625.50
			25	625.50
30/07/2025	17:29:33.599	1		626.50
			1	626.50
			1	626.50
30/07/2025	17:29:30.633	1		626.60
			1	626.60
			1	626.60
30/07/2025	17:29:03.572	1		626.60
			1	626.60
			1	626.60
30/07/2025	17:28:50.186	6		626.70
			6	626.70
			6	626.70
30/07/2025	17:28:07.909	3		626.80
			3	626.80
			3	626.80
30/07/2025	17:27:37.013	1		626.70
			1	626.70
			1	626.70
30/07/2025	17:27:22.962	2		626.70
			2	626.70
			2	626.70
30/07/2025	17:27:16.085	1		626.70
			1	626.70
			1	626.70
30/07/2025	17:26:42.883	2		627.20
			2	627.20
			2	627.20
30/07/2025	17:24:02.701	8		626.70
			8	626.70
			8	626.70
30/07/2025	17:23:11.176	1		626.80
			1	626.80
			1	626.80
30/07/2025	17:22:15.326	1		626.50
			1	626.50
			1	626.50
30/07/2025	17:21:56.850	60		626.80
			60	626.80
			60	626.80
30/07/2025	17:21:45.210	100		626.70
			100	626.70
			100	626.70
30/07/2025	17:20:16.129	20		626.20
			20	626.20
			20	626.20
30/07/2025	17:19:50.650	47		626.30
			47	626.30
			47	626.30
30/07/2025	17:19:37.236	3		626.10
			3	626.10
			3	626.10
30/07/2025	17:19:10.871	1		626.30
			1	626.30
			1	626.30
30/07/2025	17:18:50.334	2		626.10
			2	626.10
			2	626.10
30/07/2025	17:18:36.566	2		626.20
			2	626.20
			2	626.20
30/07/2025	17:18:04.509	1		626.40
			1	626.40
			1	626.40
30/07/2025	17:16:36.508	2		626.50
			2	626.50
			2	626.50
30/07/2025	17:16:28.539	20		626.40
			20	626.40
			20	626.40
30/07/2025	17:15:53.798	1		626.20
			1	626.20
			1	626.20
30/07/2025	17:15:38.301	5		626.00
			5	626.00
			5	626.00
30/07/2025	17:14:08.693	1		625.70
			1	625.70
			1	625.70
30/07/2025	17:11:34.265	3		626.00
			3	626.00
			3	626.00
30/07/2025	17:11:14.538	1		626.50
			1	626.50
			1	626.50
30/07/2025	17:11:10.914	1		626.40
			1	626.40
			1	626.40
30/07/2025	17:11:05.828	50		626.70
			50	626.70
			50	626.70
30/07/2025	17:10:31.975	1		626.70
			1	626.70
			1	626.70
30/07/2025	17:09:51.530	1		627.00
			1	627.00
			1	627.00
30/07/2025	17:09:37.342	3		627.10
			3	627.10
			3	627.10
30/07/2025	17:09:36.737	1		627.10
			1	627.10
			1	627.10
30/07/2025	17:09:03.737	1		627.40
			1	627.40
			1	627.40
30/07/2025	17:07:14.477	1		627.60
			1	627.60
			1	627.60
30/07/2025	17:06:17.218	5		627.40
			5	627.40
			5	627.40
30/07/2025	17:05:18.462	1		627.70
			1	627.70
			1	627.70
30/07/2025	17:05:16.973	5		627.60
			5	627.60
			5	627.60
30/07/2025	17:04:39.970	5		627.80
			5	627.80
			5	627.80
30/07/2025	17:03:58.941	10		628.10
			10	628.10
			10	628.10
30/07/2025	17:03:32.630	20		628.40
			10	628.40
			10	628.40
			20	628.40
30/07/2025	17:02:45.822	28		628.30
			28	628.30
			28	628.30
30/07/2025	17:01:43.257	1		628.10
			1	628.10
			1	628.10
30/07/2025	17:01:38.640	3		628.00
			3	628.00
			3	628.00
30/07/2025	17:01:29.554	10		627.90
			10	627.90
			10	627.90
30/07/2025	17:01:04.329	2		627.90
			2	627.90
			2	627.90
30/07/2025	17:00:07.889	2		627.40
			2	627.40
			2	627.40
30/07/2025	17:00:01.141	1		627.40
			1	627.40
			1	627.40
30/07/2025	16:58:44.381	1		627.60
			1	627.60
			1	627.60
30/07/2025	16:58:25.738	2		627.40
			2	627.40
			2	627.40
30/07/2025	16:57:53.823	2		627.00
			2	627.00
			2	627.00
30/07/2025	16:56:01.069	5		627.70
			5	627.70
			5	627.70
30/07/2025	16:54:49.554	14		627.80
			14	627.80
			14	627.80
30/07/2025	16:54:38.363	1		627.80
			1	627.80
			1	627.80
30/07/2025	16:53:51.671	35		627.90
			35	627.90
			35	627.90
30/07/2025	16:53:51.574	1		627.90
			1	627.90
			1	627.90
30/07/2025	16:53:28.619	3		628.10
			3	628.10
			3	628.10
30/07/2025	16:51:30.753	100		628.20
			100	628.20
			100	628.20
30/07/2025	16:51:09.520	13		628.20
			13	628.20
			13	628.20
30/07/2025	16:50:40.722	10		628.30
			10	628.30
			10	628.30
30/07/2025	16:49:57.218	2		628.00
			2	628.00
			2	628.00
30/07/2025	16:49:55.084	8		628.10
			8	628.10
			8	628.10
30/07/2025	16:49:30.992	1		628.20
			1	628.20
			1	628.20
30/07/2025	16:49:30.492	1		628.20
			1	628.20
			1	628.20
30/07/2025	16:49:12.004	2		628.10
			2	628.10
			2	628.10
30/07/2025	16:48:41.869	4		628.30
			4	628.30
			4	628.30
30/07/2025	16:47:37.020	10		628.10
			10	628.10
			10	628.10
30/07/2025	16:47:36.694	2		628.10
			2	628.10
			2	628.10
30/07/2025	16:46:51.583	4		627.90
			4	627.90
			4	627.90
30/07/2025	16:46:49.721	15		627.80
			15	627.80
			15	627.80
30/07/2025	16:46:38.434	50		627.70
			50	627.70
			50	627.70
30/07/2025	16:46:29.114	15		627.70
			15	627.70
			15	627.70
30/07/2025	16:45:26.655	100		627.70
			100	627.70
			100	627.70
30/07/2025	16:45:05.089	1		627.70
			1	627.70
			1	627.70
30/07/2025	16:43:37.773	3		626.90
			3	626.90
			3	626.90
30/07/2025	16:43:06.889	2		626.90
			2	626.90
			2	626.90
30/07/2025	16:43:03.273	1		626.80
			1	626.80
			1	626.80
30/07/2025	16:42:11.054	1		626.70
			1	626.70
			1	626.70
30/07/2025	16:42:05.393	16		626.30
			16	626.30
			16	626.30
30/07/2025	16:41:03.733	1		626.30
			1	626.30
			1	626.30
30/07/2025	16:39:22.784	25		625.80
			25	625.80
			25	625.80
30/07/2025	16:37:05.943	16		625.90
			16	625.90
			16	625.90
30/07/2025	16:36:55.068	17		626.00
			17	626.00
			17	626.00
30/07/2025	16:36:49.240	100		626.00
			100	626.00
			100	626.00
30/07/2025	16:36:32.288	100		626.00
			100	626.00
			100	626.00
30/07/2025	16:36:31.340	100		626.00
			100	626.00
			82	626.00
			11	626.00
			7	626.00
30/07/2025	16:36:02.435	100		626.00
			100	626.00
			100	626.00
30/07/2025	16:34:30.609	10		625.30
			10	625.30
			10	625.30
30/07/2025	16:33:50.574	1		625.30
			1	625.30
			1	625.30
30/07/2025	16:33:48.063	1		625.30
			1	625.30
			1	625.30
30/07/2025	16:33:28.554	40		625.30
			40	625.30
			40	625.30
30/07/2025	16:33:18.712	2		625.20
			2	625.20
			2	625.20
30/07/2025	16:33:04.113	7		625.30
			7	625.30
			7	625.30
30/07/2025	16:32:38.244	3		625.30
			3	625.30
			3	625.30
30/07/2025	16:32:14.466	30		625.40
			30	625.40
			30	625.40
30/07/2025	16:32:14.288	1		625.50
			1	625.50
			1	625.50
30/07/2025	16:32:06.170	6		625.60
			6	625.60
			6	625.60
30/07/2025	16:31:05.812	3		625.50
			3	625.50
			3	625.50
30/07/2025	16:30:03.975	2		625.70
			2	625.70
			2	625.70
30/07/2025	16:29:58.620	4		625.50
			4	625.50
			4	625.50
30/07/2025	16:29:42.858	1		625.30
			1	625.30
			1	625.30
30/07/2025	16:29:35.759	11		625.40
			11	625.40
			11	625.40
30/07/2025	16:29:31.230	2		625.40
			2	625.40
			2	625.40
30/07/2025	16:28:31.721	1		625.90
			1	625.90
			1	625.90
30/07/2025	16:27:59.606	12		625.90
			12	625.90
			12	625.90
30/07/2025	16:27:16.257	2		625.70
			2	625.70
			2	625.70
30/07/2025	16:26:54.035	10		625.90
			10	625.90
			10	625.90
30/07/2025	16:26:10.590	4		626.00
			4	626.00
			4	626.00
30/07/2025	16:26:10.410	16		625.90
			16	625.90
			16	625.90
30/07/2025	16:26:04.449	4		625.90
			4	625.90
			4	625.90
30/07/2025	16:25:38.925	5		625.90
			5	625.90
			5	625.90
30/07/2025	16:25:07.591	1		626.00
			1	626.00
			1	626.00
30/07/2025	16:24:48.071	1		626.30
			1	626.30
			1	626.30
30/07/2025	16:22:20.329	1		625.50
			1	625.50
			1	625.50
30/07/2025	16:22:08.790	2		625.50
			2	625.50
			2	625.50
30/07/2025	16:21:52.358	1		625.50
			1	625.50
			1	625.50
30/07/2025	16:21:46.437	6		625.50
			6	625.50
			6	625.50
30/07/2025	16:21:24.102	2		625.30
			2	625.30
			2	625.30
30/07/2025	16:21:02.793	5		625.30
			5	625.30
			5	625.30
30/07/2025	16:20:54.157	1		625.30
			1	625.30
			1	625.30
30/07/2025	16:20:51.058	11		625.30
			11	625.30
			11	625.30
30/07/2025	16:20:17.398	4		625.20
			4	625.20
			4	625.20
30/07/2025	16:17:55.961	3		624.50
			3	624.50
			3	624.50
30/07/2025	16:17:36.236	70		624.60
			70	624.60
			70	624.60
30/07/2025	16:17:30.665	1		624.60
			1	624.60
			1	624.60
30/07/2025	16:17:13.178	2		624.50
			2	624.50
			2	624.50
30/07/2025	16:17:08.360	5		624.70
			5	624.70
			5	624.70
30/07/2025	16:16:46.435	5		624.80
			5	624.80
			5	624.80
30/07/2025	16:16:16.044	8		624.90
			8	624.90
			8	624.90
30/07/2025	16:16:05.722	2		624.30
			2	624.30
			2	624.30
30/07/2025	16:16:04.546	1		624.40
			1	624.40
			1	624.40
30/07/2025	16:14:16.166	1		624.60
			1	624.60
			1	624.60
30/07/2025	16:14:12.863	1		624.80
			1	624.80
			1	624.80
30/07/2025	16:13:54.369	2		625.00
			2	625.00
			2	625.00
30/07/2025	16:13:24.959	3		624.90
			3	624.90
			3	624.90
30/07/2025	16:13:21.042	1		625.00
			1	625.00
			1	625.00
30/07/2025	16:13:18.379	5		624.80
			5	624.80
			5	624.80
30/07/2025	16:13:03.702	10		624.90
			10	624.90
			10	624.90
30/07/2025	16:11:53.241	1		624.10
			1	624.10
			1	624.10
30/07/2025	16:11:37.175	2		624.60
			2	624.60
			2	624.60
30/07/2025	16:11:12.931	1		624.80
			1	624.80
			1	624.80
30/07/2025	16:11:04.543	32		625.00
			16	625.00
			13	625.00
			32	625.00
			3	625.00
30/07/2025	16:10:15.469	2		625.60
			2	625.60
			2	625.60
30/07/2025	16:09:10.181	25		626.70
			25	626.70
			25	626.70
30/07/2025	16:08:19.856	8		627.30
			8	627.30
			8	627.30
30/07/2025	16:08:19.429	3		627.30
			3	627.30
			3	627.30
30/07/2025	16:07:55.108	3		627.00
			3	627.00
			3	627.00
30/07/2025	16:07:40.899	16		627.10
			16	627.10
			16	627.10
30/07/2025	16:07:37.103	1		627.10
			1	627.10
			1	627.10
30/07/2025	16:07:28.467	3		626.90
			3	626.90
			3	626.90
30/07/2025	16:06:43.118	80		626.80
			80	626.80
			80	626.80
30/07/2025	16:03:43.496	7		627.00
			7	627.00
			7	627.00
30/07/2025	16:03:17.682	1		626.90
			1	626.90
			1	626.90
30/07/2025	16:03:08.831	1		626.80
			1	626.80
			1	626.80
30/07/2025	16:02:19.125	1		626.90
			1	626.90
			1	626.90
30/07/2025	16:02:13.167	2		626.90
			2	626.90
			2	626.90
30/07/2025	16:00:23.620	5		626.80
			5	626.80
			5	626.80
30/07/2025	16:00:05.541	1		627.10
			1	627.10
			1	627.10
30/07/2025	15:59:56.067	1		626.80
			1	626.80
			1	626.80
30/07/2025	15:58:59.874	2		627.30
			2	627.30
			2	627.30
30/07/2025	15:56:27.111	5		627.10
			5	627.10
			5	627.10
30/07/2025	15:56:21.492	2		627.00
			2	627.00
			2	627.00
30/07/2025	15:55:41.748	100		627.60
			100	627.60
			100	627.60
30/07/2025	15:55:34.016	100		627.60
			100	627.60
			100	627.60
30/07/2025	15:54:58.447	5		627.00
			5	627.00
			5	627.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.92 / Ask: 44.075
Volume: 2 074 191
-6.43%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:41:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice