Tradegate Exchange

Palantir Technologies Inc.

2466

2041

109.90

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:55.907	50		109.90
			50	109.90
			50	109.90
02/05/2025	21:59:51.899	7		110.00
			7	110.00
			7	110.00
02/05/2025	21:59:40.453	36		109.96
			36	109.96
			36	109.96
02/05/2025	21:59:38.434	31		109.92
			31	109.92
			31	109.92
02/05/2025	21:59:29.159	10		109.90
			10	109.90
			10	109.90
02/05/2025	21:59:05.711	257		109.72
			257	109.72
			257	109.72
02/05/2025	21:58:12.421	100		109.76
			100	109.76
			100	109.76
02/05/2025	21:58:05.669	1 200		109.74
			1 200	109.74
			1 200	109.74
02/05/2025	21:58:01.845	1 200		109.76
			1 200	109.76
			1 200	109.76
02/05/2025	21:57:50.648	10		109.86
			10	109.86
			10	109.86
02/05/2025	21:57:08.299	50		109.82
			50	109.82
			50	109.82
02/05/2025	21:56:35.425	14		109.66
			14	109.66
			14	109.66
02/05/2025	21:56:31.942	30		109.68
			30	109.68
			30	109.68
02/05/2025	21:56:28.013	10		109.70
			10	109.70
			10	109.70
02/05/2025	21:55:31.020	23		109.58
			23	109.58
			23	109.58
02/05/2025	21:55:01.750	15		109.76
			15	109.76
			15	109.76
02/05/2025	21:54:25.242	90		109.82
			90	109.82
			90	109.82
02/05/2025	21:54:10.702	7		109.70
			7	109.70
			7	109.70
02/05/2025	21:53:52.272	200		109.68
			200	109.68
			200	109.68
02/05/2025	21:53:21.642	25		109.60
			25	109.60
			25	109.60
02/05/2025	21:52:59.367	4		109.64
			4	109.64
			4	109.64
02/05/2025	21:52:57.287	50		109.64
			25	109.64
			50	109.64
			25	109.64
02/05/2025	21:52:51.199	10		109.52
			10	109.52
			10	109.52
02/05/2025	21:52:45.353	150		109.54
			150	109.54
			150	109.54
02/05/2025	21:52:40.846	55		109.50
			55	109.50
			55	109.50
02/05/2025	21:52:32.797	200		109.48
			200	109.48
			200	109.48
02/05/2025	21:52:14.018	88		109.46
			88	109.46
			88	109.46
02/05/2025	21:50:35.004	100		109.52
			100	109.52
			100	109.52
02/05/2025	21:50:06.150	15		109.36
			15	109.36
			15	109.36
02/05/2025	21:50:01.248	20		109.28
			20	109.28
			20	109.28
02/05/2025	21:49:49.048	10		109.10
			10	109.10
			10	109.10
02/05/2025	21:49:44.564	50		109.10
			50	109.10
			50	109.10
02/05/2025	21:49:22.831	905		109.08
			905	109.08
			905	109.08
02/05/2025	21:48:11.660	9		109.22
			9	109.22
			9	109.22
02/05/2025	21:48:06.708	20		109.30
			20	109.30
			20	109.30
02/05/2025	21:47:41.669	50		109.22
			50	109.22
			50	109.22
02/05/2025	21:47:14.250	80		109.54
			80	109.54
			80	109.54
02/05/2025	21:46:47.312	10		109.34
			10	109.34
			10	109.34
02/05/2025	21:46:39.821	41		109.32
			41	109.32
			41	109.32
02/05/2025	21:44:51.544	240		109.46
			240	109.46
			240	109.46
02/05/2025	21:44:24.476	50		109.36
			50	109.36
			50	109.36
02/05/2025	21:43:51.653	30		109.46
			30	109.46
			30	109.46
02/05/2025	21:43:35.719	50		109.54
			50	109.54
			50	109.54
02/05/2025	21:43:28.278	30		109.58
			30	109.58
			30	109.58
02/05/2025	21:42:41.791	20		109.48
			20	109.48
			20	109.48
02/05/2025	21:42:30.595	100		109.62
			100	109.62
			10	109.62
			90	109.62
02/05/2025	21:42:04.230	83		109.54
			83	109.54
			83	109.54
02/05/2025	21:41:29.855	1		109.54
			1	109.54
			1	109.54
02/05/2025	21:41:12.183	20		109.46
			20	109.46
			20	109.46
02/05/2025	21:41:07.650	50		109.42
			50	109.42
			50	109.42
02/05/2025	21:40:10.895	67		109.46
			67	109.46
			67	109.46
02/05/2025	21:39:57.650	12		109.36
			12	109.36
			12	109.36
02/05/2025	21:39:53.970	10		109.44
			10	109.44
			10	109.44
02/05/2025	21:39:52.413	25		109.34
			25	109.34
			25	109.34
02/05/2025	21:39:18.091	15		109.30
			15	109.30
			15	109.30
02/05/2025	21:39:04.175	20		109.20
			20	109.20
			20	109.20
02/05/2025	21:38:14.630	50		109.22
			50	109.22
			50	109.22
02/05/2025	21:38:12.863	3		109.20
			3	109.20
			3	109.20
02/05/2025	21:37:45.994	10		109.18
			10	109.18
			10	109.18
02/05/2025	21:37:38.325	5		109.10
			5	109.10
			5	109.10
02/05/2025	21:37:26.352	300		109.00
			300	109.00
			300	109.00
02/05/2025	21:36:28.462	10		109.12
			10	109.12
			10	109.12
02/05/2025	21:36:11.858	200		109.00
			200	109.00
			200	109.00
02/05/2025	21:36:11.650	27		108.90
			12	108.90
			27	108.90
			15	108.90
02/05/2025	21:36:11.564	36		108.90
			30	108.90
			36	108.90
			6	108.90
02/05/2025	21:36:11.410	420		109.00
			400	109.00
			420	109.00
			20	109.00
02/05/2025	21:35:52.467	60		109.06
			60	109.06
			60	109.06
02/05/2025	21:35:29.912	100		109.12
			100	109.12
			100	109.12
02/05/2025	21:35:24.072	500		109.10
			500	109.10
			500	109.10
02/05/2025	21:35:08.167	500		109.18
			450	109.18
			50	109.18
			500	109.18
02/05/2025	21:34:14.324	4		109.36
			4	109.36
			4	109.36
02/05/2025	21:32:39.187	50		109.40
			50	109.40
			50	109.40
02/05/2025	21:32:24.598	9		109.46
			9	109.46
			9	109.46
02/05/2025	21:32:06.628	5		109.46
			5	109.46
			5	109.46
02/05/2025	21:32:06.005	20		109.56
			20	109.56
			20	109.56
02/05/2025	21:31:54.743	100		109.52
			100	109.52
			100	109.52
02/05/2025	21:31:53.639	4		109.50
			4	109.50
			4	109.50
02/05/2025	21:31:51.715	300		109.58
			300	109.58
			300	109.58
02/05/2025	21:31:36.165	50		109.68
			50	109.68
			50	109.68
02/05/2025	21:31:21.128	55		109.60
			55	109.60
			55	109.60
02/05/2025	21:30:56.901	101		109.70
			101	109.70
			101	109.70
02/05/2025	21:30:50.268	30		109.64
			30	109.64
			30	109.64
02/05/2025	21:30:44.597	2		109.72
			2	109.72
			2	109.72
02/05/2025	21:30:27.361	35		109.68
			35	109.68
			35	109.68
02/05/2025	21:30:23.799	16		109.64
			16	109.64
			16	109.64
02/05/2025	21:29:28.944	250		109.68
			250	109.68
			250	109.68
02/05/2025	21:29:12.967	120		109.62
			120	109.62
			120	109.62
02/05/2025	21:28:58.141	35		109.58
			35	109.58
			35	109.58
02/05/2025	21:28:29.636	299		109.66
			299	109.66
			299	109.66
02/05/2025	21:27:19.173	1		109.96
			1	109.96
			1	109.96
02/05/2025	21:25:58.862	9		109.82
			9	109.82
			9	109.82
02/05/2025	21:25:53.228	18		109.92
			8	109.92
			10	109.92
			18	109.92
02/05/2025	21:25:16.540	4		109.96
			4	109.96
			4	109.96
02/05/2025	21:24:30.124	36		109.98
			36	109.98
			36	109.98
02/05/2025	21:23:59.298	1		109.80
			1	109.80
			1	109.80
02/05/2025	21:23:29.605	4		109.98
			4	109.98
			4	109.98
02/05/2025	21:22:34.896	20		109.92
			20	109.92
			20	109.92
02/05/2025	21:22:14.777	100		109.98
			100	109.98
			100	109.98
02/05/2025	21:20:27.006	50		109.82
			50	109.82
			50	109.82
02/05/2025	21:20:23.918	50		109.82
			50	109.82
			50	109.82
02/05/2025	21:20:14.316	50		109.98
			50	109.98
			50	109.98
02/05/2025	21:19:23.749	349		109.84
			349	109.84
			349	109.84
02/05/2025	21:19:18.118	4		109.92
			4	109.92
			4	109.92
02/05/2025	21:19:15.281	750		109.82
			750	109.82
			750	109.82
02/05/2025	21:19:06.302	10		109.80
			10	109.80
			10	109.80
02/05/2025	21:18:56.267	5		109.90
			5	109.90
			5	109.90
02/05/2025	21:18:36.875	15		109.74
			15	109.74
			15	109.74
02/05/2025	21:18:10.435	175		109.82
			175	109.82
			175	109.82
02/05/2025	21:17:28.578	20		109.84
			20	109.84
			20	109.84
02/05/2025	21:17:26.331	45		109.94
			45	109.94
			45	109.94
02/05/2025	21:17:10.348	10		109.98
			10	109.98
			10	109.98
02/05/2025	21:17:02.737	200		109.86
			200	109.86
			200	109.86
02/05/2025	21:16:37.921	19		109.86
			19	109.86
			19	109.86
02/05/2025	21:15:39.741	50		109.62
			50	109.62
			50	109.62
02/05/2025	21:15:36.066	3		109.72
			3	109.72
			3	109.72
02/05/2025	21:14:39.487	1		109.58
			1	109.58
			1	109.58
02/05/2025	21:13:53.904	5		109.72
			5	109.72
			5	109.72
02/05/2025	21:13:51.064	30		109.72
			30	109.72
			30	109.72
02/05/2025	21:12:49.779	50		109.82
			50	109.82
			45	109.82
			5	109.82
02/05/2025	21:11:59.241	100		109.80
			100	109.80
			100	109.80
02/05/2025	21:11:56.121	66		109.68
			66	109.68
			66	109.68
02/05/2025	21:11:15.063	30		109.70
			30	109.70
			30	109.70
02/05/2025	21:11:11.435	23		109.70
			23	109.70
			23	109.70
02/05/2025	21:10:51.263	5		110.08
			5	110.08
			4	110.08
			1	110.08
02/05/2025	21:10:48.851	14		109.98
			14	109.98
			14	109.98
02/05/2025	21:10:36.317	93		110.00
			80	110.00
			8	110.00
			93	110.00
			5	110.00
02/05/2025	21:10:36.267	25		110.00
			25	110.00
			10	110.00
			15	110.00
02/05/2025	21:10:24.955	120		109.98
			120	109.98
			120	109.98
02/05/2025	21:09:30.005	45		109.98
			45	109.98
			45	109.98
02/05/2025	21:07:43.999	20		109.80
			20	109.80
			20	109.80
02/05/2025	21:07:15.922	70		109.84
			70	109.84
			70	109.84
02/05/2025	21:06:58.451	109		109.80
			109	109.80
			109	109.80
02/05/2025	21:06:11.669	55		109.54
			55	109.54
			55	109.54
02/05/2025	21:05:02.581	15		109.60
			15	109.60
			15	109.60
02/05/2025	21:04:43.622	2		109.56
			2	109.56
			2	109.56
02/05/2025	21:04:02.272	70		109.52
			70	109.52
			70	109.52
02/05/2025	21:02:18.313	12		109.54
			12	109.54
			12	109.54
02/05/2025	21:01:35.479	2		109.52
			2	109.52
			2	109.52
02/05/2025	21:01:31.668	25		109.54
			25	109.54
			25	109.54
02/05/2025	21:01:14.411	46		109.50
			46	109.50
			46	109.50
02/05/2025	21:00:38.668	8		109.58
			8	109.58
			8	109.58
02/05/2025	20:59:58.436	7		109.82
			7	109.82
			7	109.82
02/05/2025	20:59:38.707	17		109.72
			17	109.72
			17	109.72
02/05/2025	20:59:16.331	20		109.68
			20	109.68
			20	109.68
02/05/2025	20:58:27.885	6		109.68
			6	109.68
			6	109.68
02/05/2025	20:58:04.624	4		109.70
			4	109.70
			4	109.70
02/05/2025	20:57:03.239	100		109.62
			100	109.62
			100	109.62
02/05/2025	20:56:23.997	18		109.72
			18	109.72
			18	109.72
02/05/2025	20:55:58.563	100		109.80
			100	109.80
			100	109.80
02/05/2025	20:55:22.135	140		109.74
			140	109.74
			140	109.74
02/05/2025	20:54:57.536	200		109.84
			200	109.84
			200	109.84
02/05/2025	20:54:15.464	40		109.82
			40	109.82
			40	109.82
02/05/2025	20:54:13.528	2		109.82
			2	109.82
			2	109.82
02/05/2025	20:54:03.868	2		109.68
			2	109.68
			2	109.68
02/05/2025	20:53:46.944	10		109.78
			10	109.78
			10	109.78
02/05/2025	20:53:43.807	32		109.62
			32	109.62
			32	109.62
02/05/2025	20:51:47.045	7		109.64
			7	109.64
			7	109.64
02/05/2025	20:49:45.844	1		109.50
			1	109.50
			1	109.50
02/05/2025	20:49:29.130	10		109.54
			10	109.54
			10	109.54
02/05/2025	20:48:47.779	2		109.56
			2	109.56
			2	109.56
02/05/2025	20:48:44.169	1		109.58
			1	109.58
			1	109.58
02/05/2025	20:48:25.929	30		109.60
			30	109.60
			30	109.60
02/05/2025	20:48:24.025	1		109.62
			1	109.62
			1	109.62
02/05/2025	20:48:23.798	25		109.50
			25	109.50
			25	109.50
02/05/2025	20:48:16.498	25		109.52
			25	109.52
			25	109.52
02/05/2025	20:47:59.956	7		109.54
			7	109.54
			7	109.54
02/05/2025	20:47:12.416	20		109.78
			20	109.78
			20	109.78
02/05/2025	20:46:08.051	3		109.68
			3	109.68
			3	109.68
02/05/2025	20:45:53.637	200		109.78
			200	109.78
			200	109.78
02/05/2025	20:45:50.949	1		109.78
			1	109.78
			1	109.78
02/05/2025	20:45:14.851	100		109.94
			100	109.94
			100	109.94
02/05/2025	20:44:58.972	3		109.82
			3	109.82
			3	109.82
02/05/2025	20:43:49.667	8		109.80
			8	109.80
			8	109.80
02/05/2025	20:43:33.251	60		109.76
			60	109.76
			60	109.76
02/05/2025	20:43:24.151	20		109.78
			20	109.78
			20	109.78
02/05/2025	20:42:45.167	250		109.80
			250	109.80
			250	109.80
02/05/2025	20:42:30.503	40		109.78
			40	109.78
			40	109.78
02/05/2025	20:41:47.069	290		109.86
			290	109.86
			290	109.86
02/05/2025	20:41:31.525	30		109.98
			30	109.98
			30	109.98
02/05/2025	20:41:15.252	50		109.82
			50	109.82
			50	109.82
02/05/2025	20:41:09.887	1 200		109.82
			1 200	109.82
			1 200	109.82
02/05/2025	20:40:58.535	200		109.76
			200	109.76
			200	109.76
02/05/2025	20:40:54.289	300		109.80
			300	109.80
			300	109.80
02/05/2025	20:40:40.288	8		109.84
			8	109.84
			8	109.84
02/05/2025	20:40:26.416	10		109.74
			10	109.74
			10	109.74
02/05/2025	20:40:21.570	10		109.84
			10	109.84
			10	109.84
02/05/2025	20:39:51.164	458		109.74
			458	109.74
			458	109.74
02/05/2025	20:38:57.201	2		109.72
			2	109.72
			2	109.72
02/05/2025	20:38:47.054	7		109.72
			7	109.72
			7	109.72
02/05/2025	20:38:22.937	115		109.74
			115	109.74
			115	109.74
02/05/2025	20:37:15.735	10		109.70
			10	109.70
			10	109.70
02/05/2025	20:36:39.734	7		109.74
			7	109.74
			7	109.74
02/05/2025	20:36:38.010	25		109.64
			25	109.64
			25	109.64
02/05/2025	20:36:08.421	23		109.70
			23	109.70
			23	109.70
02/05/2025	20:35:34.934	16		109.60
			16	109.60
			16	109.60
02/05/2025	20:35:25.151	606		109.50
			1	109.50
			606	109.50
			10	109.50
			400	109.50
			115	109.50
			50	109.50
			30	109.50
02/05/2025	20:34:39.876	50		109.30
			50	109.30
			50	109.30
02/05/2025	20:34:35.651	32		109.36
			32	109.36
			32	109.36
02/05/2025	20:33:52.128	600		109.16
			600	109.16
			600	109.16
02/05/2025	20:33:10.215	20		109.18
			20	109.18
			20	109.18
02/05/2025	20:32:39.030	600		109.16
			600	109.16
			600	109.16
02/05/2025	20:31:54.629	14		109.24
			14	109.24
			14	109.24
02/05/2025	20:31:25.863	525		109.14
			430	109.14
			95	109.14
			525	109.14
02/05/2025	20:30:29.879	2		109.18
			2	109.18
			2	109.18
02/05/2025	20:29:56.887	3		109.12
			3	109.12
			3	109.12
02/05/2025	20:29:43.981	4		109.18
			4	109.18
			4	109.18
02/05/2025	20:28:44.103	3		109.14
			3	109.14
			3	109.14
02/05/2025	20:28:42.191	20		109.14
			20	109.14
			20	109.14
02/05/2025	20:26:39.005	5		109.10
			5	109.10
			5	109.10
02/05/2025	20:24:59.382	106		109.02
			106	109.02
			106	109.02
02/05/2025	20:24:46.521	10		109.16
			10	109.16
			10	109.16
02/05/2025	20:23:41.538	2		108.98
			2	108.98
			2	108.98
02/05/2025	20:21:49.956	250		109.00
			250	109.00
			250	109.00
02/05/2025	20:21:46.865	50		109.00
			50	109.00
			50	109.00
02/05/2025	20:21:38.287	150		108.96
			150	108.96
			150	108.96
02/05/2025	20:21:29.243	1		108.96
			1	108.96
			1	108.96
02/05/2025	20:21:23.670	30		108.94
			30	108.94
			30	108.94
02/05/2025	20:21:00.468	10		109.02
			10	109.02
			10	109.02
02/05/2025	20:20:56.242	5		108.88
			5	108.88
			5	108.88
02/05/2025	20:20:50.552	7		108.88
			7	108.88
			7	108.88
02/05/2025	20:20:18.786	8		109.00
			8	109.00
			8	109.00
02/05/2025	20:19:59.474	20		109.00
			20	109.00
			20	109.00
02/05/2025	20:18:19.795	3		108.88
			3	108.88
			3	108.88
02/05/2025	20:17:25.899	10		108.98
			10	108.98
			10	108.98
02/05/2025	20:17:12.231	19		108.96
			19	108.96
			19	108.96
02/05/2025	20:16:14.825	586		108.88
			586	108.88
			586	108.88
02/05/2025	20:15:22.729	2		108.84
			2	108.84
			2	108.84
02/05/2025	20:15:21.806	50		108.84
			50	108.84
			50	108.84
02/05/2025	20:15:10.746	3		108.88
			3	108.88
			3	108.88
02/05/2025	20:14:39.046	58		108.96
			58	108.96
			58	108.96
02/05/2025	20:13:01.181	50		108.98
			50	108.98
			50	108.98
02/05/2025	20:11:20.344	3		109.10
			3	109.10
			3	109.10
02/05/2025	20:11:08.465	40		109.10
			6	109.10
			40	109.10
			34	109.10
02/05/2025	20:10:43.026	24		109.12
			24	109.12
			24	109.12
02/05/2025	20:08:57.465	10		109.22
			10	109.22
			10	109.22
02/05/2025	20:08:49.352	8		109.22
			8	109.22
			8	109.22
02/05/2025	20:08:18.921	10		109.18
			10	109.18
			10	109.18
02/05/2025	20:08:02.331	9		109.22
			9	109.22
			9	109.22
02/05/2025	20:07:57.930	25		109.22
			14	109.22
			11	109.22
			25	109.22
02/05/2025	20:07:34.167	30		109.14
			30	109.14
			30	109.14
02/05/2025	20:06:02.961	24		109.12
			24	109.12
			24	109.12
02/05/2025	20:05:05.025	24		109.10
			24	109.10
			24	109.10
02/05/2025	20:04:22.656	19		109.16
			19	109.16
			19	109.16
02/05/2025	20:03:59.810	3		109.14
			3	109.14
			3	109.14
02/05/2025	20:03:57.909	62		109.16
			62	109.16
			62	109.16
02/05/2025	20:03:46.477	190		109.20
			190	109.20
			190	109.20
02/05/2025	20:02:08.784	229		109.16
			229	109.16
			229	109.16
02/05/2025	20:01:09.878	20		109.22
			20	109.22
			20	109.22
02/05/2025	20:00:51.217	1		109.36
			1	109.36
			1	109.36
02/05/2025	20:00:28.421	25		109.18
			25	109.18
			25	109.18
02/05/2025	20:00:28.071	40		109.30
			40	109.30
			40	109.30
02/05/2025	20:00:17.880	150		109.24
			150	109.24
			150	109.24
02/05/2025	19:59:55.258	1		109.32
			1	109.32
			1	109.32
02/05/2025	19:59:46.684	2		109.34
			2	109.34
			2	109.34
02/05/2025	19:59:37.831	2		109.20
			2	109.20
			2	109.20
02/05/2025	19:59:32.262	10		109.34
			10	109.34
			10	109.34
02/05/2025	19:59:20.312	1		109.32
			1	109.32
			1	109.32
02/05/2025	19:59:00.961	121		109.18
			121	109.18
			121	109.18
02/05/2025	19:58:59.497	30		109.30
			30	109.30
			30	109.30
02/05/2025	19:58:12.560	5		109.14
			5	109.14
			5	109.14
02/05/2025	19:58:11.690	10		109.28
			10	109.28
			10	109.28
02/05/2025	19:57:54.775	6		109.16
			6	109.16
			6	109.16
02/05/2025	19:57:31.698	17		109.30
			17	109.30
			17	109.30
02/05/2025	19:57:09.443	24		109.26
			24	109.26
			24	109.26
02/05/2025	19:56:33.144	50		109.26
			50	109.26
			50	109.26
02/05/2025	19:55:16.904	18		109.16
			18	109.16
			18	109.16
02/05/2025	19:54:31.211	35		109.04
			15	109.04
			35	109.04
			20	109.04
02/05/2025	19:52:56.063	50		109.12
			50	109.12
			50	109.12
02/05/2025	19:52:38.336	400		109.12
			400	109.12
			400	109.12
02/05/2025	19:52:29.071	1		109.14
			1	109.14
			1	109.14
02/05/2025	19:52:20.366	101		109.14
			101	109.14
			101	109.14
02/05/2025	19:52:11.618	1		109.14
			1	109.14
			1	109.14
02/05/2025	19:51:26.830	75		109.16
			75	109.16
			75	109.16
02/05/2025	19:51:20.587	20		109.18
			20	109.18
			20	109.18
02/05/2025	19:49:59.891	10		109.30
			10	109.30
			10	109.30
02/05/2025	19:48:31.431	4		109.38
			4	109.38
			4	109.38
02/05/2025	19:47:34.378	87		109.30
			87	109.30
			87	109.30
02/05/2025	19:47:23.216	75		109.30
			75	109.30
			75	109.30
02/05/2025	19:47:03.251	6		109.28
			6	109.28
			6	109.28
02/05/2025	19:46:49.317	44		109.28
			44	109.28
			44	109.28
02/05/2025	19:46:21.886	5		109.36
			5	109.36
			5	109.36
02/05/2025	19:46:11.626	40		109.32
			40	109.32
			40	109.32
02/05/2025	19:46:08.459	25		109.22
			25	109.22
			25	109.22
02/05/2025	19:45:48.274	10		109.30
			10	109.30
			10	109.30
02/05/2025	19:44:37.822	10		109.20
			10	109.20
			10	109.20
02/05/2025	19:43:48.046	9		109.14
			9	109.14
			9	109.14
02/05/2025	19:42:51.924	590		109.10
			590	109.10
			590	109.10
02/05/2025	19:42:26.104	165		109.00
			150	109.00
			165	109.00
			15	109.00
02/05/2025	19:42:06.624	149		108.96
			149	108.96
			149	108.96
02/05/2025	19:40:18.396	40		108.94
			40	108.94
			40	108.94
02/05/2025	19:40:06.108	10		108.90
			10	108.90
			10	108.90
02/05/2025	19:38:59.604	1		109.04
			1	109.04
			1	109.04
02/05/2025	19:37:57.309	1		108.98
			1	108.98
			1	108.98
02/05/2025	19:37:17.845	18		108.94
			18	108.94
			18	108.94
02/05/2025	19:37:11.416	7		108.86
			7	108.86
			7	108.86
02/05/2025	19:36:16.282	2		108.86
			2	108.86
			2	108.86
02/05/2025	19:35:57.900	5		108.80
			5	108.80
			5	108.80
02/05/2025	19:35:53.912	2		108.78
			2	108.78
			2	108.78
02/05/2025	19:33:15.466	250		108.70
			250	108.70
			250	108.70
02/05/2025	19:32:56.589	5		108.80
			5	108.80
			5	108.80
02/05/2025	19:32:52.409	2		108.80
			2	108.80
			2	108.80
02/05/2025	19:31:35.281	1		108.76
			1	108.76
			1	108.76
02/05/2025	19:30:38.428	3		108.84
			3	108.84
			3	108.84
02/05/2025	19:29:35.832	44		108.80
			44	108.80
			44	108.80
02/05/2025	19:29:33.989	1		108.90
			1	108.90
			1	108.90
02/05/2025	19:29:25.518	15		108.88
			15	108.88
			15	108.88
02/05/2025	19:29:04.176	100		108.80
			100	108.80
			100	108.80
02/05/2025	19:28:51.842	5		108.88
			5	108.88
			5	108.88
02/05/2025	19:27:54.129	23		108.76
			23	108.76
			23	108.76
02/05/2025	19:27:43.374	20		108.70
			20	108.70
			20	108.70
02/05/2025	19:26:57.061	2		108.58
			2	108.58
			2	108.58
02/05/2025	19:26:20.909	6		108.72
			6	108.72
			6	108.72
02/05/2025	19:26:13.924	30		108.72
			30	108.72
			30	108.72
02/05/2025	19:25:58.616	50		108.66
			50	108.66
			50	108.66
02/05/2025	19:25:43.044	10		108.74
			10	108.74
			10	108.74
02/05/2025	19:25:23.409	100		108.62
			13	108.62
			87	108.62
			100	108.62
02/05/2025	19:25:19.099	10		108.78
			10	108.78
			10	108.78
02/05/2025	19:25:13.701	19		108.70
			19	108.70
			19	108.70
02/05/2025	19:24:42.888	19		108.60
			19	108.60
			19	108.60
02/05/2025	19:24:38.886	50		108.70
			50	108.70
			50	108.70
02/05/2025	19:24:00.063	45		108.70
			45	108.70
			45	108.70
02/05/2025	19:23:20.515	85		108.88
			85	108.88
			85	108.88
02/05/2025	19:23:07.956	50		108.74
			50	108.74
			50	108.74
02/05/2025	19:23:07.698	50		108.88
			50	108.88
			50	108.88
02/05/2025	19:22:59.105	5		108.82
			5	108.82
			5	108.82
02/05/2025	19:22:16.913	8		108.82
			8	108.82
			8	108.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice