BYD Co. Ltd.

1162

803

10.69

       

Date Time Volume Order Volume Price
07/11/2025 21:47:32.958 2 000   10.69
      2 000 10.69
      2 000 10.69
07/11/2025 21:47:22.785 2 000   10.68
      2 000 10.68
      2 000 10.68
07/11/2025 21:47:11.758 466   10.695
      466 10.695
      466 10.695
07/11/2025 21:47:09.489 2 000   10.695
      125 10.695
      1 875 10.695
      2 000 10.695
07/11/2025 21:47:08.818 48   10.72
      48 10.72
      48 10.72
07/11/2025 21:46:37.101 300   10.72
      100 10.72
      300 10.72
      200 10.72
07/11/2025 21:46:27.879 2 000   10.695
      2 000 10.695
      2 000 10.695
07/11/2025 21:46:23.197 2 000   10.72
      2 000 10.72
      2 000 10.72
07/11/2025 21:46:04.347 48   10.695
      48 10.695
      48 10.695
07/11/2025 21:46:02.719 321   10.70
      321 10.70
      125 10.70
      186 10.70
      10 10.70
07/11/2025 21:46:01.080 529   10.715
      29 10.715
      500 10.715
      529 10.715
07/11/2025 21:45:56.930 2 000   10.725
      2 000 10.725
      2 000 10.725
07/11/2025 21:44:45.581 160   10.725
      160 10.725
      160 10.725
07/11/2025 21:40:18.865 2 000   10.72
      200 10.72
      2 000 10.72
      1 800 10.72
07/11/2025 21:39:40.757 1   10.77
      1 10.77
      1 10.77
07/11/2025 21:36:11.889 240   10.72
      115 10.72
      125 10.72
      240 10.72
07/11/2025 21:33:14.244 2 000   10.755
      2 000 10.755
      2 000 10.755
07/11/2025 21:33:05.353 2 000   10.75
      2 000 10.75
      2 000 10.75
07/11/2025 21:31:24.143 2   10.75
      2 10.75
      2 10.75
07/11/2025 21:28:20.633 20   10.75
      20 10.75
      20 10.75
07/11/2025 21:28:17.406 30   10.75
      30 10.75
      30 10.75
07/11/2025 21:28:10.286 83   10.72
      83 10.72
      83 10.72
07/11/2025 21:26:29.311 1 000   10.75
      1 000 10.75
      1 000 10.75
07/11/2025 21:26:23.812 2 000   10.75
      2 000 10.75
      2 000 10.75
07/11/2025 21:20:57.621 1 000   10.75
      700 10.75
      200 10.75
      100 10.75
      1 000 10.75
07/11/2025 21:20:06.354 2   10.75
      2 10.75
      2 10.75
07/11/2025 21:17:40.914 173   10.735
      125 10.735
      173 10.735
      48 10.735
07/11/2025 21:17:39.035 125   10.745
      125 10.745
      125 10.745
07/11/2025 21:17:37.227 343   10.75
      250 10.75
      93 10.75
      343 10.75
07/11/2025 21:17:31.871 2 000   10.755
      2 000 10.755
      2 000 10.755
07/11/2025 21:15:58.174 2 000   10.755
      1 820 10.755
      125 10.755
      2 000 10.755
      55 10.755
07/11/2025 21:13:56.223 200   10.82
      125 10.82
      200 10.82
      55 10.82
      20 10.82
07/11/2025 21:10:27.957 4 000   10.775
      4 000 10.775
      2 000 10.775
      2 000 10.775
07/11/2025 21:10:22.663 2 000   10.77
      2 000 10.77
      2 000 10.77
07/11/2025 21:10:03.180 2 000   10.77
      2 000 10.77
      2 000 10.77
07/11/2025 21:10:01.570 400   10.76
      400 10.76
      400 10.76
07/11/2025 21:08:31.227 2 000   10.77
      2 000 10.77
      2 000 10.77
07/11/2025 21:07:48.064 200   10.77
      200 10.77
      200 10.77
07/11/2025 21:06:24.539 200   10.755
      125 10.755
      200 10.755
      75 10.755
07/11/2025 21:06:06.367 2 000   10.77
      2 000 10.77
      2 000 10.77
07/11/2025 21:06:02.466 55   10.77
      55 10.77
      55 10.77
07/11/2025 21:05:54.890 2 000   10.775
      200 10.775
      100 10.775
      2 000 10.775
      1 700 10.775
07/11/2025 21:05:48.758 2 000   10.785
      1 800 10.785
      200 10.785
      2 000 10.785
07/11/2025 21:04:48.247 50   10.85
      50 10.85
      50 10.85
07/11/2025 21:04:13.149 200   10.845
      45 10.845
      55 10.845
      200 10.845
      100 10.845
07/11/2025 21:03:22.476 54   10.76
      54 10.76
      54 10.76
07/11/2025 21:01:37.970 200   10.83
      200 10.83
      200 10.83
07/11/2025 20:58:25.230 60   10.76
      60 10.76
      60 10.76
07/11/2025 20:58:03.067 500   10.76
      200 10.76
      500 10.76
      245 10.76
      55 10.76
07/11/2025 20:56:36.382 47   10.76
      47 10.76
      47 10.76
07/11/2025 20:56:33.764 240   10.775
      140 10.775
      100 10.775
      240 10.775
07/11/2025 20:50:48.403 100   10.85
      100 10.85
      100 10.85
07/11/2025 20:49:21.521 60   10.76
      60 10.76
      60 10.76
07/11/2025 20:49:09.034 90   10.84
      35 10.84
      90 10.84
      55 10.84
07/11/2025 20:43:51.207 150   10.845
      100 10.845
      50 10.845
      150 10.845
07/11/2025 20:43:35.485 10   10.76
      10 10.76
      10 10.76
07/11/2025 20:39:07.222 6   10.845
      6 10.845
      6 10.845
07/11/2025 20:34:50.904 160   10.76
      160 10.76
      160 10.76
07/11/2025 20:34:42.556 1   10.79
      1 10.79
      1 10.79
07/11/2025 20:32:08.677 1 000   10.79
      1 000 10.79
      875 10.79
      125 10.79
07/11/2025 20:31:29.380 10   10.79
      10 10.79
      10 10.79
07/11/2025 20:29:16.563 2   10.79
      2 10.79
      2 10.79
07/11/2025 20:28:57.512 40   10.79
      40 10.79
      40 10.79
07/11/2025 20:28:56.769 11   10.79
      11 10.79
      11 10.79
07/11/2025 20:28:48.702 2   10.75
      2 10.75
      2 10.75
07/11/2025 20:28:05.128 50   10.79
      50 10.79
      50 10.79
07/11/2025 20:27:46.985 257   10.755
      125 10.755
      100 10.755
      257 10.755
      32 10.755
07/11/2025 20:27:13.606 100   10.79
      100 10.79
      100 10.79
07/11/2025 20:26:53.128 47   10.80
      47 10.80
      47 10.80
07/11/2025 20:26:51.224 925   10.80
      925 10.80
      925 10.80
07/11/2025 20:26:13.760 2 000   10.805
      2 000 10.805
      2 000 10.805
07/11/2025 20:25:04.181 1 000   10.805
      1 000 10.805
      1 000 10.805
07/11/2025 20:23:09.203 255   10.805
      255 10.805
      255 10.805
07/11/2025 20:14:51.994 150   10.845
      150 10.845
      150 10.845
07/11/2025 20:09:52.528 44   10.75
      44 10.75
      44 10.75
07/11/2025 20:09:43.131 10   10.84
      10 10.84
      10 10.84
07/11/2025 20:07:24.365 400   10.845
      400 10.845
      300 10.845
      100 10.845
07/11/2025 20:03:36.016 3   10.84
      3 10.84
      3 10.84
07/11/2025 20:01:20.139 39   10.84
      39 10.84
      39 10.84
07/11/2025 20:00:48.443 50   10.84
      50 10.84
      50 10.84
07/11/2025 20:00:15.686 20   10.74
      20 10.74
      20 10.74
07/11/2025 19:56:06.533 248   10.76
      48 10.76
      248 10.76
      100 10.76
      100 10.76
07/11/2025 19:55:23.721 6   10.76
      6 10.76
      6 10.76
07/11/2025 19:54:45.939 32   10.76
      32 10.76
      32 10.76
07/11/2025 19:49:58.701 200   10.83
      200 10.83
      200 10.83
07/11/2025 19:49:37.934 14   10.83
      14 10.83
      14 10.83
07/11/2025 19:49:07.189 100   10.83
      100 10.83
      100 10.83
07/11/2025 19:48:20.703 100   10.835
      100 10.835
      100 10.835
07/11/2025 19:47:58.513 50   10.74
      50 10.74
      50 10.74
07/11/2025 19:45:36.325 50   10.74
      26 10.74
      50 10.74
      24 10.74
07/11/2025 19:44:07.882 50   10.835
      50 10.835
      50 10.835
07/11/2025 19:43:03.956 30   10.835
      22 10.835
      30 10.835
      8 10.835
07/11/2025 19:39:18.940 12   10.74
      12 10.74
      12 10.74
07/11/2025 19:38:34.391 372   10.835
      125 10.835
      247 10.835
      372 10.835
07/11/2025 19:37:26.381 1   10.74
      1 10.74
      1 10.74
07/11/2025 19:34:38.777 470   10.785
      470 10.785
      220 10.785
      125 10.785
      125 10.785
07/11/2025 19:30:09.206 100   10.785
      100 10.785
      100 10.785
07/11/2025 19:28:46.651 15   10.785
      15 10.785
      15 10.785
07/11/2025 19:28:44.896 100   10.785
      100 10.785
      100 10.785
07/11/2025 19:28:40.378 115   10.775
      115 10.775
      15 10.775
      100 10.775
07/11/2025 19:24:49.232 200   10.765
      200 10.765
      125 10.765
      75 10.765
07/11/2025 19:24:33.448 10   10.765
      10 10.765
      10 10.765
07/11/2025 19:17:06.081 75   10.765
      75 10.765
      75 10.765
07/11/2025 19:16:22.098 63   10.72
      63 10.72
      63 10.72
07/11/2025 19:15:50.076 537   10.72
      250 10.72
      537 10.72
      287 10.72
07/11/2025 19:15:30.638 20   10.785
      20 10.785
      20 10.785
07/11/2025 19:12:46.739 200   10.775
      50 10.775
      25 10.775
      125 10.775
      200 10.775
07/11/2025 19:12:26.576 19   10.72
      19 10.72
      19 10.72
07/11/2025 19:12:19.850 81   10.72
      81 10.72
      81 10.72
07/11/2025 19:11:36.700 750   10.72
      625 10.72
      750 10.72
      125 10.72
07/11/2025 19:09:06.179 2   10.72
      2 10.72
      2 10.72
07/11/2025 19:08:32.259 100   10.765
      72 10.765
      100 10.765
      28 10.765
07/11/2025 19:02:22.763 1 000   10.725
      100 10.725
      775 10.725
      1 000 10.725
      125 10.725
07/11/2025 18:57:41.202 2   10.81
      2 10.81
      2 10.81
07/11/2025 18:57:15.079 18   10.81
      18 10.81
      18 10.81
07/11/2025 18:56:20.141 28   10.805
      28 10.805
      28 10.805
07/11/2025 18:55:51.980 2   10.735
      2 10.735
      2 10.735
07/11/2025 18:54:46.834 3   10.795
      3 10.795
      3 10.795
07/11/2025 18:52:39.567 38   10.735
      38 10.735
      38 10.735
07/11/2025 18:50:16.482 37   10.725
      37 10.725
      37 10.725
07/11/2025 18:49:08.759 19   10.79
      19 10.79
      19 10.79
07/11/2025 18:45:31.105 5   10.80
      5 10.80
      5 10.80
07/11/2025 18:45:05.199 258   10.785
      258 10.785
      100 10.785
      33 10.785
      125 10.785
07/11/2025 18:44:37.729 30   10.72
      30 10.72
      30 10.72
07/11/2025 18:43:59.730 50   10.785
      50 10.785
      50 10.785
07/11/2025 18:42:07.125 500   10.775
      500 10.775
      125 10.775
      375 10.775
07/11/2025 18:40:35.921 25   10.715
      25 10.715
      25 10.715
07/11/2025 18:39:31.702 20   10.715
      20 10.715
      20 10.715
07/11/2025 18:38:41.174 115   10.775
      115 10.775
      115 10.775
07/11/2025 18:35:33.087 486   10.715
      486 10.715
      486 10.715
07/11/2025 18:25:06.494 666   10.715
      100 10.715
      566 10.715
      666 10.715
07/11/2025 18:24:27.393 13   10.815
      13 10.815
      13 10.815
07/11/2025 18:22:44.957 50   10.81
      50 10.81
      50 10.81
07/11/2025 18:22:43.299 300   10.715
      125 10.715
      100 10.715
      300 10.715
      75 10.715
07/11/2025 18:21:41.751 150   10.715
      48 10.715
      6 10.715
      150 10.715
      48 10.715
      48 10.715
07/11/2025 18:21:11.100 231   10.785
      125 10.785
      106 10.785
      231 10.785
07/11/2025 18:17:56.415 50   10.785
      50 10.785
      22 10.785
      28 10.785
07/11/2025 18:15:59.326 1 390   10.705
      125 10.705
      1 390 10.705
      125 10.705
      1 140 10.705
07/11/2025 18:15:46.436 52   10.705
      52 10.705
      52 10.705
07/11/2025 18:15:24.351 1   10.785
      1 10.785
      1 10.785
07/11/2025 18:15:02.739 50   10.705
      50 10.705
      50 10.705
07/11/2025 18:14:12.899 80   10.79
      80 10.79
      80 10.79
07/11/2025 18:13:39.358 100   10.79
      100 10.79
      100 10.79
07/11/2025 18:12:47.440 100   10.785
      100 10.785
      50 10.785
      50 10.785
07/11/2025 18:11:29.205 35   10.785
      35 10.785
      35 10.785
07/11/2025 18:11:05.398 2   10.785
      2 10.785
      2 10.785
07/11/2025 18:10:15.002 216   10.69
      55 10.69
      161 10.69
      216 10.69
07/11/2025 18:08:57.425 154   10.77
      125 10.77
      154 10.77
      29 10.77
07/11/2025 18:07:35.496 100   10.775
      100 10.775
      100 10.775
07/11/2025 18:02:59.560 100   10.785
      50 10.785
      50 10.785
      100 10.785
07/11/2025 18:02:06.183 200   10.755
      125 10.755
      200 10.755
      55 10.755
      20 10.755
07/11/2025 18:01:08.729 100   10.765
      100 10.765
      100 10.765
07/11/2025 18:00:54.510 120   10.69
      120 10.69
      120 10.69
07/11/2025 18:00:49.390 2 055   10.69
      2 055 10.69
      55 10.69
      2 000 10.69
07/11/2025 17:51:06.336 3 804   10.77
      500 10.77
      3 304 10.77
      3 804 10.77
07/11/2025 17:50:59.971 2 196   10.765
      2 196 10.765
      146 10.765
      2 000 10.765
      50 10.765
07/11/2025 17:50:36.370 93   10.765
      93 10.765
      3 10.765
      90 10.765
07/11/2025 17:49:32.883 10   10.765
      10 10.765
      10 10.765
07/11/2025 17:49:13.942 409   10.70
      409 10.70
      409 10.70
07/11/2025 17:48:48.064 235   10.70
      235 10.70
      235 10.70
07/11/2025 17:46:34.681 25   10.765
      25 10.765
      25 10.765
07/11/2025 17:45:10.252 201   10.70
      201 10.70
      201 10.70
07/11/2025 17:44:33.730 600   10.70
      48 10.70
      552 10.70
      600 10.70
07/11/2025 17:42:02.550 464   10.765
      80 10.765
      464 10.765
      384 10.765
07/11/2025 17:39:50.858 50   10.70
      50 10.70
      50 10.70
07/11/2025 17:37:05.043 1 200   10.70
      1 200 10.70
      1 200 10.70
07/11/2025 17:36:24.481 25   10.70
      25 10.70
      25 10.70
07/11/2025 17:35:34.075 1 790   10.76
      1 790 10.76
      1 790 10.76
07/11/2025 17:34:46.116 100   10.765
      100 10.765
      100 10.765
07/11/2025 17:34:08.737 125   10.76
      125 10.76
      125 10.76
07/11/2025 17:33:11.633 16   10.765
      16 10.765
      16 10.765
07/11/2025 17:33:10.934 90   10.70
      90 10.70
      90 10.70
07/11/2025 17:29:24.503 50   10.765
      50 10.765
      50 10.765
07/11/2025 17:29:01.359 500   10.70
      121 10.70
      379 10.70
      500 10.70
07/11/2025 17:28:25.761 10   10.745
      10 10.745
      10 10.745
07/11/2025 17:28:17.561 3   10.70
      3 10.70
      3 10.70
07/11/2025 17:26:47.647 250   10.75
      125 10.75
      250 10.75
      125 10.75
07/11/2025 17:26:10.993 120   10.70
      120 10.70
      120 10.70
07/11/2025 17:26:07.117 16   10.755
      16 10.755
      16 10.755
07/11/2025 17:25:56.211 20   10.755
      20 10.755
      20 10.755
07/11/2025 17:23:29.928 92   10.755
      92 10.755
      92 10.755
07/11/2025 17:23:20.223 80   10.725
      80 10.725
      80 10.725
07/11/2025 17:22:57.393 650   10.725
      650 10.725
      650 10.725
07/11/2025 17:22:16.139 2 000   10.745
      125 10.745
      2 000 10.745
      1 875 10.745
07/11/2025 17:20:53.229 399   10.70
      125 10.70
      24 10.70
      250 10.70
      399 10.70
07/11/2025 17:20:47.552 2 000   10.705
      1 875 10.705
      2 000 10.705
      125 10.705
07/11/2025 17:20:18.891 186   10.705
      125 10.705
      186 10.705
      61 10.705
07/11/2025 17:19:49.480 2 000   10.74
      2 000 10.74
      2 000 10.74
07/11/2025 17:19:39.055 460   10.745
      460 10.745
      460 10.745
07/11/2025 17:17:23.488 500   10.745
      500 10.745
      500 10.745
07/11/2025 17:16:39.215 27   10.745
      27 10.745
      27 10.745
07/11/2025 17:16:04.061 12   10.745
      12 10.745
      12 10.745
07/11/2025 17:15:58.865 10   10.765
      10 10.765
      10 10.765
07/11/2025 17:14:24.849 26   10.745
      26 10.745
      26 10.745
07/11/2025 17:13:43.326 600   10.745
      600 10.745
      600 10.745
07/11/2025 17:13:38.370 570   10.745
      570 10.745
      570 10.745
07/11/2025 17:11:58.813 100   10.765
      100 10.765
      100 10.765
07/11/2025 17:11:40.417 185   10.765
      125 10.765
      55 10.765
      5 10.765
      185 10.765
07/11/2025 17:10:26.836 30   10.705
      30 10.705
      30 10.705
07/11/2025 17:08:53.782 10   10.765
      10 10.765
      10 10.765
07/11/2025 17:08:36.644 8   10.705
      8 10.705
      8 10.705
07/11/2025 17:08:16.149 400   10.72
      400 10.72
      400 10.72
07/11/2025 17:08:11.570 2 000   10.715
      2 000 10.715
      2 000 10.715
07/11/2025 17:08:11.240 48   10.715
      48 10.715
      48 10.715
07/11/2025 17:08:11.092 125   10.72
      125 10.72
      125 10.72
07/11/2025 17:06:25.547 256   10.72
      48 10.72
      125 10.72
      83 10.72
      256 10.72
07/11/2025 17:04:53.409 26   10.72
      26 10.72
      26 10.72
07/11/2025 17:01:29.586 4 150   10.75
      50 10.75
      4 100 10.75
      4 150 10.75
07/11/2025 17:01:07.056 2 000   10.755
      2 000 10.755
      2 000 10.755
07/11/2025 17:00:29.495 750   10.755
      750 10.755
      750 10.755
07/11/2025 16:59:52.812 250   10.775
      250 10.775
      250 10.775
07/11/2025 16:59:00.868 20   10.755
      20 10.755
      20 10.755
07/11/2025 16:58:11.234 50   10.775
      50 10.775
      50 10.775
07/11/2025 16:58:06.598 4   10.775
      4 10.775
      4 10.775
07/11/2025 16:56:58.946 5   10.775
      5 10.775
      5 10.775
07/11/2025 16:56:35.877 2 000   10.77
      2 000 10.77
      200 10.77
      1 675 10.77
      125 10.77
07/11/2025 16:55:44.101 70   10.755
      70 10.755
      70 10.755
07/11/2025 16:53:43.866 1 462   10.755
      1 462 10.755
      1 462 10.755
07/11/2025 16:53:03.282 2 048   10.755
      48 10.755
      2 048 10.755
      2 000 10.755
07/11/2025 16:50:44.309 100   10.755
      100 10.755
      100 10.755
07/11/2025 16:49:46.435 2 000   10.755
      2 000 10.755
      2 000 10.755
07/11/2025 16:49:44.100 5   10.805
      5 10.805
      5 10.805
07/11/2025 16:49:13.219 233   10.755
      233 10.755
      233 10.755
07/11/2025 16:45:45.741 34   10.825
      34 10.825
      34 10.825
07/11/2025 16:44:58.192 50   10.825
      30 10.825
      20 10.825
      50 10.825
07/11/2025 16:43:40.589 50   10.755
      2 10.755
      48 10.755
      50 10.755
07/11/2025 16:39:24.104 220   10.755
      220 10.755
      220 10.755
07/11/2025 16:39:06.268 360   10.755
      55 10.755
      305 10.755
      360 10.755
07/11/2025 16:38:52.394 1   10.825
      1 10.825
      1 10.825
07/11/2025 16:36:30.951 38   10.755
      38 10.755
      38 10.755
07/11/2025 16:35:53.476 252   10.755
      200 10.755
      48 10.755
      252 10.755
      4 10.755
07/11/2025 16:33:57.486 93   10.825
      93 10.825
      93 10.825
07/11/2025 16:33:45.179 323   10.825
      18 10.825
      323 10.825
      305 10.825
07/11/2025 16:32:09.373 30   10.755
      30 10.755
      30 10.755
07/11/2025 16:31:42.317 150   10.81
      25 10.81
      150 10.81
      125 10.81
07/11/2025 16:30:01.742 465   10.805
      125 10.805
      465 10.805
      125 10.805
      90 10.805
      125 10.805
07/11/2025 16:29:58.148 30   10.745
      30 10.745
      30 10.745
07/11/2025 16:29:05.900 100   10.805
      100 10.805
      100 10.805
07/11/2025 16:27:54.371 10   10.81
      10 10.81
      10 10.81
07/11/2025 16:27:32.754 100   10.715
      48 10.715
      52 10.715
      100 10.715
07/11/2025 16:26:47.603 10   10.705
      10 10.705
      10 10.705
07/11/2025 16:25:38.977 200   10.70
      125 10.70
      10 10.70
      65 10.70
      200 10.70
07/11/2025 16:25:01.904 10   10.795
      10 10.795
      10 10.795
07/11/2025 16:23:16.287 3 050   10.745
      3 050 10.745
      50 10.745
      3 000 10.745
07/11/2025 16:23:11.317 2 000   10.75
      2 000 10.75
      2 000 10.75
07/11/2025 16:22:50.970 166   10.815
      166 10.815
      41 10.815
      125 10.815
07/11/2025 16:21:46.323 1 000   10.75
      1 000 10.75
      1 000 10.75
07/11/2025 16:21:35.511 1 750   10.75
      1 750 10.75
      1 750 10.75
07/11/2025 16:20:49.844 1 179   10.75
      125 10.75
      54 10.75
      100 10.75
      1 000 10.75
      1 079 10.75
07/11/2025 16:20:38.691 2 000   10.745
      2 000 10.745
      2 000 10.745
07/11/2025 16:20:30.946 100   10.695
      100 10.695
      100 10.695
07/11/2025 16:20:23.836 2 000   10.745
      2 000 10.745
      1 875 10.745
      125 10.745
07/11/2025 16:20:16.693 100   10.695
      100 10.695
      100 10.695
07/11/2025 16:19:42.731 2 000   10.745
      55 10.745
      2 000 10.745
      1 945 10.745
07/11/2025 16:17:54.684 20   10.81
      20 10.81
      20 10.81
07/11/2025 16:17:17.649 2 000   10.755
      125 10.755
      1 550 10.755
      125 10.755
      200 10.755
      2 000 10.755
07/11/2025 16:17:17.249 18   10.685
      18 10.685
      18 10.685
07/11/2025 16:16:49.577 800   10.685
      800 10.685
      800 10.685
07/11/2025 16:16:43.196 80   10.685
      80 10.685
      80 10.685
07/11/2025 16:16:42.172 1 111   10.685
      1 111 10.685
      250 10.685
      861 10.685
07/11/2025 16:16:09.990 5   10.685
      5 10.685
      5 10.685
07/11/2025 16:16:09.018 200   10.69
      200 10.69
      200 10.69
07/11/2025 16:15:52.197 1 000   10.685
      750 10.685
      1 000 10.685
      250 10.685
07/11/2025 16:14:47.800 100   10.685
      100 10.685
      100 10.685
07/11/2025 16:14:35.182 100   10.685
      100 10.685
      70 10.685
      30 10.685
07/11/2025 16:14:10.734 5   10.77
      5 10.77
      5 10.77
07/11/2025 16:12:23.082 3   10.77
      3 10.77
      3 10.77
07/11/2025 16:10:55.617 3   10.77
      3 10.77
      3 10.77
07/11/2025 16:10:38.028 3   10.685
      3 10.685
      3 10.685
07/11/2025 16:10:23.545 47   10.77
      47 10.77
      47 10.77
07/11/2025 16:10:20.840 62   10.685
      62 10.685
      62 10.685
07/11/2025 16:09:20.000 47   10.77
      47 10.77
      47 10.77
07/11/2025 16:08:23.063 2 000   10.675
      2 000 10.675
      2 000 10.675
07/11/2025 16:08:15.558 2 000   10.675
      2 000 10.675
      250 10.675
      1 750 10.675
07/11/2025 16:07:15.517 1 789   10.77
      1 650 10.77
      139 10.77
      250 10.77
      1 339 10.77
      200 10.77
07/11/2025 16:06:54.827 2 350   10.73
      350 10.73
      2 350 10.73
      2 000 10.73
07/11/2025 16:05:21.395 417   10.68
      250 10.68
      85 10.68
      167 10.68
      332 10.68
07/11/2025 16:05:07.914 214   10.675
      214 10.675
      214 10.675
07/11/2025 16:02:26.621 2 000   10.675
      2 000 10.675
      2 000 10.675
07/11/2025 16:01:46.652 200   10.675
      97 10.675
      103 10.675
      200 10.675
07/11/2025 16:01:07.909 20   10.675
      20 10.675
      20 10.675
07/11/2025 16:00:50.986 110   10.675
      110 10.675
      55 10.675
      55 10.675
07/11/2025 16:00:07.282 278   10.675
      250 10.675
      28 10.675
      278 10.675
07/11/2025 16:00:00.975 130   10.795
      130 10.795
      130 10.795
07/11/2025 15:59:29.708 100   10.795
      100 10.795
      100 10.795
07/11/2025 15:58:45.619 200   10.695
      200 10.695
      200 10.695
07/11/2025 15:58:09.070 100   10.795
      100 10.795
      100 10.795
07/11/2025 15:57:02.536 110   10.79
      110 10.79
      110 10.79
07/11/2025 15:56:51.895 200   10.79
      200 10.79
      200 10.79
07/11/2025 15:56:21.411 1   10.79
      1 10.79
      1 10.79
07/11/2025 15:55:34.137 280   10.79
      280 10.79
      200 10.79
      25 10.79
      55 10.79
07/11/2025 15:55:23.297 1   10.79
      1 10.79
      1 10.79

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)