Tradegate Exchange

Deutsche Telekom AG

811

712

27.29

Date	Time	Volume	Order Volume	Price
19/12/2025	15:54:58.865	1		27.29
			1	27.29
			1	27.29
19/12/2025	15:54:31.737	35		27.30
			35	27.30
			35	27.30
19/12/2025	15:54:10.260	1 000		27.28
			1 000	27.28
			1 000	27.28
19/12/2025	15:53:52.137	10		27.29
			10	27.29
			10	27.29
19/12/2025	15:53:24.918	50		27.29
			50	27.29
			50	27.29
19/12/2025	15:52:57.609	38		27.28
			38	27.28
			38	27.28
19/12/2025	15:52:15.131	8		27.27
			8	27.27
			8	27.27
19/12/2025	15:51:59.871	178		27.27
			178	27.27
			178	27.27
19/12/2025	15:51:57.823	184		27.28
			184	27.28
			184	27.28
19/12/2025	15:50:51.707	2		27.28
			2	27.28
			2	27.28
19/12/2025	15:50:51.353	3		27.26
			3	27.26
			3	27.26
19/12/2025	15:50:42.135	3		27.26
			3	27.26
			3	27.26
19/12/2025	15:50:13.624	37		27.27
			37	27.27
			37	27.27
19/12/2025	15:48:12.548	70		27.26
			70	27.26
			70	27.26
19/12/2025	15:47:05.413	100		27.26
			100	27.26
			100	27.26
19/12/2025	15:45:41.509	100		27.24
			100	27.24
			100	27.24
19/12/2025	15:45:32.094	1		27.25
			1	27.25
			1	27.25
19/12/2025	15:45:04.085	130		27.25
			130	27.25
			130	27.25
19/12/2025	15:44:10.671	25		27.26
			25	27.26
			25	27.26
19/12/2025	15:43:53.043	500		27.24
			500	27.24
			500	27.24
19/12/2025	15:42:58.312	25		27.25
			25	27.25
			25	27.25
19/12/2025	15:42:34.331	400		27.26
			400	27.26
			400	27.26
19/12/2025	15:42:03.516	25		27.27
			25	27.27
			25	27.27
19/12/2025	15:41:45.834	2		27.27
			2	27.27
			2	27.27
19/12/2025	15:41:30.898	200		27.26
			200	27.26
			200	27.26
19/12/2025	15:41:18.333	169		27.27
			169	27.27
			169	27.27
19/12/2025	15:41:01.428	1		27.27
			1	27.27
			1	27.27
19/12/2025	15:40:25.465	250		27.26
			250	27.26
			250	27.26
19/12/2025	15:39:15.961	500		27.25
			500	27.25
			500	27.25
19/12/2025	15:39:11.006	1 500		27.25
			1 000	27.25
			500	27.25
			1 500	27.25
19/12/2025	15:37:53.070	204		27.25
			154	27.25
			204	27.25
			10	27.25
			40	27.25
19/12/2025	15:37:15.845	255		27.27
			255	27.27
			255	27.27
19/12/2025	15:37:08.683	37		27.27
			37	27.27
			37	27.27
19/12/2025	15:36:33.075	50		27.26
			50	27.26
			50	27.26
19/12/2025	15:36:26.398	1		27.26
			1	27.26
			1	27.26
19/12/2025	15:34:30.102	366		27.26
			366	27.26
			366	27.26
19/12/2025	15:34:29.057	25		27.26
			25	27.26
			25	27.26
19/12/2025	15:33:36.984	220		27.26
			220	27.26
			220	27.26
19/12/2025	15:32:50.553	4		27.27
			4	27.27
			4	27.27
19/12/2025	15:32:07.975	3		27.27
			3	27.27
			3	27.27
19/12/2025	15:31:39.084	1		27.28
			1	27.28
			1	27.28
19/12/2025	15:31:29.304	40		27.30
			4	27.30
			36	27.30
			40	27.30
19/12/2025	15:31:28.824	1		27.30
			1	27.30
			1	27.30
19/12/2025	15:31:23.109	5		27.29
			5	27.29
			5	27.29
19/12/2025	15:29:37.774	10		27.31
			10	27.31
			10	27.31
19/12/2025	15:28:59.926	5		27.30
			5	27.30
			5	27.30
19/12/2025	15:28:32.636	100		27.31
			100	27.31
			100	27.31
19/12/2025	15:24:38.652	100		27.29
			100	27.29
			100	27.29
19/12/2025	15:23:34.064	1 000		27.29
			1 000	27.29
			1 000	27.29
19/12/2025	15:23:11.719	91		27.28
			91	27.28
			91	27.28
19/12/2025	15:23:06.996	216		27.28
			216	27.28
			216	27.28
19/12/2025	15:22:46.867	150		27.28
			150	27.28
			150	27.28
19/12/2025	15:21:30.049	100		27.27
			100	27.27
			100	27.27
19/12/2025	15:21:04.419	366		27.28
			366	27.28
			366	27.28
19/12/2025	15:20:33.584	500		27.28
			400	27.28
			100	27.28
			500	27.28
19/12/2025	15:19:55.086	200		27.28
			200	27.28
			200	27.28
19/12/2025	15:19:22.930	1 500		27.27
			1 400	27.27
			1 500	27.27
			100	27.27
19/12/2025	15:19:02.033	110		27.28
			110	27.28
			110	27.28
19/12/2025	15:18:16.698	333		27.28
			333	27.28
			333	27.28
19/12/2025	15:17:38.817	20		27.29
			20	27.29
			20	27.29
19/12/2025	15:17:18.574	21		27.29
			21	27.29
			21	27.29
19/12/2025	15:17:04.354	26		27.28
			26	27.28
			26	27.28
19/12/2025	15:17:00.785	100		27.29
			100	27.29
			100	27.29
19/12/2025	15:16:23.425	23		27.29
			23	27.29
			23	27.29
19/12/2025	15:15:59.908	250		27.29
			250	27.29
			250	27.29
19/12/2025	15:15:41.754	1		27.29
			1	27.29
			1	27.29
19/12/2025	15:15:33.515	67		27.28
			67	27.28
			67	27.28
19/12/2025	15:14:52.661	85		27.28
			85	27.28
			85	27.28
19/12/2025	15:12:46.687	100		27.28
			100	27.28
			100	27.28
19/12/2025	15:12:34.272	30		27.27
			30	27.27
			30	27.27
19/12/2025	15:11:27.300	3		27.28
			3	27.28
			3	27.28
19/12/2025	15:11:07.677	15		27.29
			15	27.29
			15	27.29
19/12/2025	15:10:46.005	1		27.28
			1	27.28
			1	27.28
19/12/2025	15:10:42.080	2		27.28
			2	27.28
			2	27.28
19/12/2025	15:09:37.839	65		27.30
			65	27.30
			65	27.30
19/12/2025	15:05:37.482	76		27.28
			76	27.28
			76	27.28
19/12/2025	15:03:24.124	1		27.28
			1	27.28
			1	27.28
19/12/2025	15:03:09.933	35		27.28
			35	27.28
			35	27.28
19/12/2025	14:59:04.587	200		27.27
			100	27.27
			200	27.27
			100	27.27
19/12/2025	14:58:32.714	54		27.29
			54	27.29
			54	27.29
19/12/2025	14:58:12.458	400		27.28
			400	27.28
			400	27.28
19/12/2025	14:57:56.324	45		27.29
			45	27.29
			45	27.29
19/12/2025	14:56:03.142	125		27.29
			125	27.29
			125	27.29
19/12/2025	14:55:20.306	924		27.29
			924	27.29
			924	27.29
19/12/2025	14:54:19.115	600		27.30
			600	27.30
			600	27.30
19/12/2025	14:54:09.349	400		27.30
			400	27.30
			400	27.30
19/12/2025	14:53:43.209	200		27.31
			200	27.31
			200	27.31
19/12/2025	14:51:46.452	75		27.30
			75	27.30
			75	27.30
19/12/2025	14:51:10.486	58		27.29
			58	27.29
			58	27.29
19/12/2025	14:50:33.070	4		27.30
			4	27.30
			4	27.30
19/12/2025	14:50:17.980	500		27.28
			500	27.28
			500	27.28
19/12/2025	14:49:34.568	300		27.29
			300	27.29
			300	27.29
19/12/2025	14:49:30.391	66		27.28
			66	27.28
			66	27.28
19/12/2025	14:49:26.379	40		27.29
			40	27.29
			40	27.29
19/12/2025	14:48:51.624	32 300		27.30
			30 471	27.30
			1 829	27.30
			32 300	27.30
19/12/2025	14:48:39.609	1 500		27.30
			1 500	27.30
			1 500	27.30
19/12/2025	14:48:30.418	68		27.31
			68	27.31
			68	27.31
19/12/2025	14:48:23.685	400		27.31
			400	27.31
			400	27.31
19/12/2025	14:48:23.526	400		27.31
			400	27.31
			400	27.31
19/12/2025	14:48:23.370	400		27.31
			400	27.31
			400	27.31
19/12/2025	14:48:23.165	400		27.31
			400	27.31
			400	27.31
19/12/2025	14:48:18.688	400		27.31
			400	27.31
			400	27.31
19/12/2025	14:48:15.958	400		27.31
			400	27.31
			400	27.31
19/12/2025	14:47:23.329	914		27.32
			914	27.32
			914	27.32
19/12/2025	14:47:04.260	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	14:46:38.542	14		27.33
			14	27.33
			14	27.33
19/12/2025	14:45:16.402	32		27.31
			32	27.31
			32	27.31
19/12/2025	14:43:56.865	20		27.32
			20	27.32
			20	27.32
19/12/2025	14:43:33.208	2		27.33
			2	27.33
			2	27.33
19/12/2025	14:41:43.248	7		27.34
			7	27.34
			7	27.34
19/12/2025	14:41:11.276	45		27.33
			45	27.33
			45	27.33
19/12/2025	14:40:49.914	38		27.34
			38	27.34
			38	27.34
19/12/2025	14:40:15.552	20		27.35
			20	27.35
			20	27.35
19/12/2025	14:40:05.245	68		27.33
			68	27.33
			68	27.33
19/12/2025	14:40:00.821	198		27.33
			198	27.33
			198	27.33
19/12/2025	14:39:37.292	500		27.34
			500	27.34
			500	27.34
19/12/2025	14:36:31.164	50		27.34
			50	27.34
			50	27.34
19/12/2025	14:35:57.710	145		27.36
			145	27.36
			145	27.36
19/12/2025	14:35:47.276	700		27.35
			700	27.35
			700	27.35
19/12/2025	14:35:33.974	1 027		27.35
			1 027	27.35
			1 027	27.35
19/12/2025	14:35:01.706	1		27.36
			1	27.36
			1	27.36
19/12/2025	14:34:23.294	20		27.35
			20	27.35
			20	27.35
19/12/2025	14:34:11.152	100		27.34
			100	27.34
			100	27.34
19/12/2025	14:34:07.772	40		27.34
			40	27.34
			40	27.34
19/12/2025	14:31:01.934	30		27.38
			30	27.38
			30	27.38
19/12/2025	14:30:23.591	100		27.38
			100	27.38
			100	27.38
19/12/2025	14:30:07.383	10		27.38
			10	27.38
			10	27.38
19/12/2025	14:29:49.048	44		27.37
			44	27.37
			44	27.37
19/12/2025	14:28:10.477	250		27.37
			250	27.37
			250	27.37
19/12/2025	14:28:09.226	100		27.36
			100	27.36
			100	27.36
19/12/2025	14:28:03.645	200		27.37
			200	27.37
			200	27.37
19/12/2025	14:26:08.198	600		27.37
			600	27.37
			600	27.37
19/12/2025	14:25:29.091	300		27.36
			300	27.36
			300	27.36
19/12/2025	14:24:59.508	6		27.37
			6	27.37
			6	27.37
19/12/2025	14:23:58.848	112		27.36
			112	27.36
			112	27.36
19/12/2025	14:23:32.302	2		27.37
			2	27.37
			2	27.37
19/12/2025	14:23:24.880	104		27.37
			104	27.37
			104	27.37
19/12/2025	14:23:03.389	1 500		27.36
			1 500	27.36
			1 500	27.36
19/12/2025	14:22:54.468	20		27.35
			20	27.35
			20	27.35
19/12/2025	14:22:46.318	367		27.35
			367	27.35
			367	27.35
19/12/2025	14:21:51.424	30		27.36
			30	27.36
			30	27.36
19/12/2025	14:21:02.983	100		27.35
			60	27.35
			40	27.35
			100	27.35
19/12/2025	14:20:43.002	75		27.36
			75	27.36
			75	27.36
19/12/2025	14:20:14.093	5		27.36
			5	27.36
			5	27.36
19/12/2025	14:19:50.785	1		27.36
			1	27.36
			1	27.36
19/12/2025	14:19:14.128	18		27.35
			18	27.35
			18	27.35
19/12/2025	14:18:34.236	381		27.34
			381	27.34
			381	27.34
19/12/2025	14:16:45.056	2		27.34
			2	27.34
			2	27.34
19/12/2025	14:16:08.581	340		27.35
			340	27.35
			340	27.35
19/12/2025	14:16:05.587	50		27.33
			50	27.33
			50	27.33
19/12/2025	14:15:46.412	150		27.33
			150	27.33
			150	27.33
19/12/2025	14:15:30.873	85		27.34
			85	27.34
			85	27.34
19/12/2025	14:14:42.887	50		27.33
			50	27.33
			50	27.33
19/12/2025	14:14:03.351	1		27.33
			1	27.33
			1	27.33
19/12/2025	14:14:02.069	10		27.33
			10	27.33
			10	27.33
19/12/2025	14:13:26.334	427		27.32
			427	27.32
			427	27.32
19/12/2025	14:11:58.977	52		27.32
			52	27.32
			52	27.32
19/12/2025	14:11:58.484	74		27.32
			74	27.32
			74	27.32
19/12/2025	14:08:46.717	20		27.33
			20	27.33
			20	27.33
19/12/2025	14:08:09.553	1		27.34
			1	27.34
			1	27.34
19/12/2025	14:08:06.984	1 500		27.33
			1 500	27.33
			1 500	27.33
19/12/2025	14:07:48.717	1		27.32
			1	27.32
			1	27.32
19/12/2025	14:07:13.650	75		27.33
			75	27.33
			75	27.33
19/12/2025	14:04:55.999	3		27.32
			3	27.32
			3	27.32
19/12/2025	14:04:53.158	950		27.34
			950	27.34
			950	27.34
19/12/2025	14:03:29.451	1 500		27.31
			1 500	27.31
			1 500	27.31
19/12/2025	14:02:48.455	45		27.31
			45	27.31
			45	27.31
19/12/2025	14:02:11.537	13		27.31
			13	27.31
			13	27.31
19/12/2025	14:00:20.211	350		27.28
			250	27.28
			350	27.28
			100	27.28
19/12/2025	14:00:03.984	234		27.29
			234	27.29
			109	27.29
			125	27.29
19/12/2025	14:00:03.911	650		27.30
			450	27.30
			650	27.30
			200	27.30
19/12/2025	13:59:01.798	20		27.32
			20	27.32
			20	27.32
19/12/2025	13:58:58.001	3		27.31
			3	27.31
			3	27.31
19/12/2025	13:58:41.095	1		27.33
			1	27.33
			1	27.33
19/12/2025	13:58:40.791	13		27.33
			13	27.33
			13	27.33
19/12/2025	13:58:05.919	1 300		27.32
			1 300	27.32
			1 300	27.32
19/12/2025	13:57:52.070	10		27.32
			10	27.32
			10	27.32
19/12/2025	13:57:42.158	8		27.32
			8	27.32
			8	27.32
19/12/2025	13:56:21.913	50		27.33
			50	27.33
			50	27.33
19/12/2025	13:55:31.993	171		27.34
			171	27.34
			171	27.34
19/12/2025	13:55:05.413	100		27.35
			100	27.35
			100	27.35
19/12/2025	13:54:26.639	60		27.34
			60	27.34
			60	27.34
19/12/2025	13:54:05.013	57		27.35
			57	27.35
			57	27.35
19/12/2025	13:52:14.896	2		27.37
			2	27.37
			2	27.37
19/12/2025	13:52:07.346	108		27.37
			108	27.37
			108	27.37
19/12/2025	13:50:58.029	2		27.35
			2	27.35
			2	27.35
19/12/2025	13:50:26.125	55		27.36
			55	27.36
			55	27.36
19/12/2025	13:50:24.928	140		27.38
			140	27.38
			140	27.38
19/12/2025	13:50:23.027	159		27.38
			159	27.38
			159	27.38
19/12/2025	13:49:53.549	15		27.36
			15	27.36
			15	27.36
19/12/2025	13:49:24.222	40		27.38
			40	27.38
			40	27.38
19/12/2025	13:49:09.384	110		27.38
			110	27.38
			110	27.38
19/12/2025	13:47:46.499	18		27.36
			18	27.36
			18	27.36
19/12/2025	13:44:39.990	100		27.35
			100	27.35
			100	27.35
19/12/2025	13:44:39.201	400		27.35
			400	27.35
			400	27.35
19/12/2025	13:44:39.010	400		27.35
			400	27.35
			400	27.35
19/12/2025	13:44:38.864	400		27.35
			400	27.35
			400	27.35
19/12/2025	13:44:34.290	1 500		27.35
			300	27.35
			1 200	27.35
			1 500	27.35
19/12/2025	13:43:57.400	1 500		27.35
			1 500	27.35
			1 500	27.35
19/12/2025	13:42:54.579	1		27.36
			1	27.36
			1	27.36
19/12/2025	13:42:20.210	444		27.36
			36	27.36
			353	27.36
			55	27.36
			444	27.36
19/12/2025	13:42:20.053	280		27.36
			280	27.36
			280	27.36
19/12/2025	13:42:19.976	146		27.36
			146	27.36
			146	27.36
19/12/2025	13:42:19.890	140		27.36
			140	27.36
			140	27.36
19/12/2025	13:42:19.762	252		27.36
			252	27.36
			252	27.36
19/12/2025	13:42:19.651	168		27.36
			168	27.36
			168	27.36
19/12/2025	13:41:07.376	200		27.36
			200	27.36
			200	27.36
19/12/2025	13:40:02.491	250		27.34
			250	27.34
			250	27.34
19/12/2025	13:38:44.178	50		27.34
			50	27.34
			50	27.34
19/12/2025	13:36:58.341	9		27.35
			9	27.35
			9	27.35
19/12/2025	13:36:43.106	250		27.34
			250	27.34
			250	27.34
19/12/2025	13:34:11.358	45		27.34
			45	27.34
			45	27.34
19/12/2025	13:33:03.948	6		27.34
			6	27.34
			6	27.34
19/12/2025	13:32:00.241	183		27.33
			183	27.33
			183	27.33
19/12/2025	13:31:11.681	150		27.31
			150	27.31
			150	27.31
19/12/2025	13:29:57.533	50		27.29
			50	27.29
			50	27.29
19/12/2025	13:29:45.279	128		27.31
			128	27.31
			128	27.31
19/12/2025	13:29:15.573	20		27.31
			20	27.31
			20	27.31
19/12/2025	13:26:05.500	7		27.30
			7	27.30
			7	27.30
19/12/2025	13:25:01.757	46		27.31
			46	27.31
			46	27.31
19/12/2025	13:23:31.059	1 125		27.31
			1 125	27.31
			1 125	27.31
19/12/2025	13:23:04.734	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	13:21:59.330	10		27.32
			10	27.32
			10	27.32
19/12/2025	13:21:32.899	210		27.32
			210	27.32
			210	27.32
19/12/2025	13:21:26.196	700		27.32
			700	27.32
			700	27.32
19/12/2025	13:21:15.063	500		27.33
			500	27.33
			500	27.33
19/12/2025	13:21:08.297	2		27.33
			2	27.33
			2	27.33
19/12/2025	13:19:41.185	1 300		27.31
			1 300	27.31
			1 300	27.31
19/12/2025	13:19:40.301	91		27.31
			91	27.31
			91	27.31
19/12/2025	13:19:38.930	3		27.31
			3	27.31
			3	27.31
19/12/2025	13:18:27.175	175		27.31
			175	27.31
			175	27.31
19/12/2025	13:18:18.642	130		27.32
			130	27.32
			130	27.32
19/12/2025	13:18:15.594	1 500		27.32
			1 470	27.32
			1 500	27.32
			30	27.32
19/12/2025	13:17:25.182	400		27.32
			400	27.32
			400	27.32
19/12/2025	13:17:15.890	500		27.33
			500	27.33
			500	27.33
19/12/2025	13:16:01.501	250		27.31
			250	27.31
			250	27.31
19/12/2025	13:15:00.389	36		27.31
			36	27.31
			36	27.31
19/12/2025	13:14:13.447	2 400		27.29
			2 400	27.29
			2 400	27.29
19/12/2025	13:13:57.615	600		27.30
			600	27.30
			600	27.30
19/12/2025	13:13:20.985	100		27.30
			100	27.30
			100	27.30
19/12/2025	13:13:17.866	2		27.30
			2	27.30
			2	27.30
19/12/2025	13:12:13.659	97		27.30
			97	27.30
			97	27.30
19/12/2025	13:12:07.326	76		27.30
			76	27.30
			76	27.30
19/12/2025	13:12:07.266	66		27.30
			66	27.30
			66	27.30
19/12/2025	13:12:07.055	186		27.30
			186	27.30
			186	27.30
19/12/2025	13:11:57.835	200		27.30
			200	27.30
			200	27.30
19/12/2025	13:11:30.660	2 576		27.30
			2 500	27.30
			76	27.30
			1 500	27.30
			1 000	27.30
			76	27.30
19/12/2025	13:10:40.915	1 500		27.30
			1 500	27.30
			1 500	27.30
19/12/2025	13:09:55.502	36		27.29
			36	27.29
			36	27.29
19/12/2025	13:07:11.070	100		27.32
			100	27.32
			100	27.32
19/12/2025	13:06:12.432	4		27.31
			4	27.31
			4	27.31
19/12/2025	13:05:25.356	250		27.30
			250	27.30
			10	27.30
			240	27.30
19/12/2025	13:05:17.657	700		27.33
			700	27.33
			700	27.33
19/12/2025	13:05:17.355	379		27.32
			75	27.32
			51	27.32
			2	27.32
			1	27.32
			325	27.32
			54	27.32
			50	27.32
			100	27.32
			100	27.32
19/12/2025	12:59:36.990	2 500		27.35
			2 500	27.35
			2 500	27.35
19/12/2025	12:59:20.188	1 500		27.36
			1 500	27.36
			1 500	27.36
19/12/2025	12:58:01.880	250		27.38
			250	27.38
			250	27.38
19/12/2025	12:56:18.853	8		27.36
			8	27.36
			8	27.36
19/12/2025	12:56:04.400	1 000		27.36
			1 000	27.36
			1 000	27.36
19/12/2025	12:55:28.929	125		27.36
			125	27.36
			125	27.36
19/12/2025	12:55:26.534	11		27.36
			11	27.36
			11	27.36
19/12/2025	12:55:20.599	150		27.36
			150	27.36
			150	27.36
19/12/2025	12:54:34.261	200		27.36
			200	27.36
			200	27.36
19/12/2025	12:53:33.940	3		27.34
			3	27.34
			3	27.34
19/12/2025	12:53:28.673	174		27.34
			174	27.34
			174	27.34
19/12/2025	12:50:14.180	10		27.34
			10	27.34
			10	27.34
19/12/2025	12:46:03.899	2		27.34
			2	27.34
			2	27.34
19/12/2025	12:45:50.987	200		27.34
			200	27.34
			200	27.34
19/12/2025	12:45:31.571	500		27.36
			500	27.36
			500	27.36
19/12/2025	12:45:22.425	4		27.35
			4	27.35
			4	27.35
19/12/2025	12:43:47.712	100		27.34
			100	27.34
			100	27.34
19/12/2025	12:43:32.362	5		27.35
			5	27.35
			5	27.35
19/12/2025	12:43:25.127	20		27.35
			20	27.35
			20	27.35
19/12/2025	12:40:19.446	110		27.34
			110	27.34
			110	27.34
19/12/2025	12:40:12.089	250		27.34
			250	27.34
			250	27.34
19/12/2025	12:40:04.008	1 475		27.35
			1 475	27.35
			1 475	27.35
19/12/2025	12:39:57.202	100		27.35
			100	27.35
			100	27.35
19/12/2025	12:39:10.062	92		27.35
			92	27.35
			92	27.35
19/12/2025	12:38:37.738	27		27.34
			27	27.34
			27	27.34
19/12/2025	12:37:35.869	300		27.33
			300	27.33
			300	27.33
19/12/2025	12:36:34.784	330		27.33
			330	27.33
			330	27.33
19/12/2025	12:34:20.545	1		27.35
			1	27.35
			1	27.35
19/12/2025	12:34:19.811	2		27.35
			2	27.35
			2	27.35
19/12/2025	12:31:33.480	1		27.33
			1	27.33
			1	27.33
19/12/2025	12:29:58.379	136		27.34
			136	27.34
			136	27.34
19/12/2025	12:29:41.968	320		27.33
			320	27.33
			320	27.33
19/12/2025	12:27:18.402	262		27.34
			262	27.34
			262	27.34
19/12/2025	12:26:23.979	500		27.34
			500	27.34
			500	27.34
19/12/2025	12:26:12.382	1		27.32
			1	27.32
			1	27.32
19/12/2025	12:25:19.498	50		27.34
			50	27.34
			50	27.34
19/12/2025	12:23:03.810	1 200		27.32
			1 200	27.32
			1 200	27.32
19/12/2025	12:21:13.003	1 000		27.34
			1 000	27.34
			1 000	27.34
19/12/2025	12:20:48.710	73		27.34
			73	27.34
			73	27.34
19/12/2025	12:20:02.701	200		27.34
			200	27.34
			200	27.34
19/12/2025	12:18:06.130	1		27.33
			1	27.33
			1	27.33
19/12/2025	12:17:24.437	53		27.34
			53	27.34
			53	27.34
19/12/2025	12:16:59.457	14		27.34
			14	27.34
			14	27.34
19/12/2025	12:16:18.371	400		27.34
			400	27.34
			400	27.34
19/12/2025	12:16:17.410	100		27.33
			100	27.33
			100	27.33
19/12/2025	12:15:46.217	50		27.34
			50	27.34
			50	27.34
19/12/2025	12:15:45.148	16		27.34
			16	27.34
			16	27.34
19/12/2025	12:15:34.365	4		27.34
			4	27.34
			4	27.34
19/12/2025	12:14:42.025	10		27.34
			10	27.34
			10	27.34
19/12/2025	12:14:20.553	200		27.34
			200	27.34
			200	27.34
19/12/2025	12:13:35.206	1		27.32
			1	27.32
			1	27.32
19/12/2025	12:13:25.419	65		27.33
			65	27.33
			65	27.33
19/12/2025	12:11:01.648	5		27.31
			5	27.31
			5	27.31
19/12/2025	12:10:39.571	200		27.31
			200	27.31
			200	27.31
19/12/2025	12:10:38.974	150		27.32
			150	27.32
			150	27.32
19/12/2025	12:09:08.790	3 100		27.31
			3 100	27.31
			300	27.31
			2 800	27.31
19/12/2025	12:09:01.696	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	12:09:00.208	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	12:08:33.600	900		27.32
			900	27.32
			900	27.32
19/12/2025	12:08:32.046	2		27.33
			2	27.33
			2	27.33
19/12/2025	12:07:42.728	500		27.33
			500	27.33
			500	27.33
19/12/2025	12:07:36.086	438		27.33
			438	27.33
			438	27.33
19/12/2025	12:07:06.759	500		27.32
			500	27.32
			500	27.32
19/12/2025	12:06:12.688	250		27.32
			250	27.32
			250	27.32
19/12/2025	12:05:47.691	2		27.32
			2	27.32
			2	27.32
19/12/2025	12:05:03.529	150		27.32
			150	27.32
			150	27.32
19/12/2025	12:04:24.672	50		27.33
			50	27.33
			50	27.33
19/12/2025	12:02:11.314	99		27.33
			99	27.33
			99	27.33
19/12/2025	12:02:05.342	250		27.33
			250	27.33
			250	27.33
19/12/2025	12:01:36.653	1		27.33
			1	27.33
			1	27.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.39 / Ask: 50.43
Volume: 468 645
-9.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 15:55:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice