Tradegate Exchange

Infineon Technologies AG

840

692

32.78

Date	Time	Volume	Order Volume	Price
07/11/2025	17:09:26.252	500		32.78
			500	32.78
			500	32.78
07/11/2025	17:09:18.505	360		32.75
			360	32.75
			360	32.75
07/11/2025	17:08:40.770	100		32.78
			100	32.78
			100	32.78
07/11/2025	17:08:31.067	400		32.78
			400	32.78
			400	32.78
07/11/2025	17:08:08.215	600		32.78
			600	32.78
			600	32.78
07/11/2025	17:08:03.067	200		32.80
			200	32.80
			200	32.80
07/11/2025	17:07:21.091	27		32.805
			27	32.805
			27	32.805
07/11/2025	17:06:28.107	30		32.83
			30	32.83
			30	32.83
07/11/2025	17:04:54.412	60		32.86
			60	32.86
			60	32.86
07/11/2025	17:03:17.230	32		32.865
			32	32.865
			32	32.865
07/11/2025	17:01:54.591	30		32.855
			30	32.855
			30	32.855
07/11/2025	17:00:59.886	217		32.855
			217	32.855
			217	32.855
07/11/2025	17:00:51.741	150		32.86
			150	32.86
			150	32.86
07/11/2025	17:00:08.801	700		32.86
			700	32.86
			700	32.86
07/11/2025	16:59:57.421	45		32.855
			45	32.855
			45	32.855
07/11/2025	16:59:49.307	191		32.88
			191	32.88
			100	32.88
			91	32.88
07/11/2025	16:59:31.854	600		32.88
			600	32.88
			600	32.88
07/11/2025	16:58:43.481	400		32.875
			400	32.875
			400	32.875
07/11/2025	16:58:01.625	200		32.91
			200	32.91
			200	32.91
07/11/2025	16:57:31.123	75		32.895
			75	32.895
			75	32.895
07/11/2025	16:57:15.129	400		32.89
			400	32.89
			400	32.89
07/11/2025	16:53:54.689	37		32.83
			37	32.83
			37	32.83
07/11/2025	16:53:34.653	300		32.79
			300	32.79
			300	32.79
07/11/2025	16:53:26.420	200		32.80
			200	32.80
			200	32.80
07/11/2025	16:53:26.227	400		32.80
			400	32.80
			400	32.80
07/11/2025	16:53:20.910	400		32.80
			400	32.80
			400	32.80
07/11/2025	16:52:59.497	58		32.79
			58	32.79
			58	32.79
07/11/2025	16:52:59.366	50		32.805
			50	32.805
			50	32.805
07/11/2025	16:51:34.542	1		32.785
			1	32.785
			1	32.785
07/11/2025	16:50:01.125	30		32.73
			30	32.73
			30	32.73
07/11/2025	16:47:32.595	20		32.69
			20	32.69
			20	32.69
07/11/2025	16:46:18.352	1		32.67
			1	32.67
			1	32.67
07/11/2025	16:46:10.383	50		32.675
			50	32.675
			50	32.675
07/11/2025	16:45:55.868	160		32.68
			160	32.68
			160	32.68
07/11/2025	16:45:23.251	100		32.675
			100	32.675
			100	32.675
07/11/2025	16:44:58.233	2		32.675
			2	32.675
			2	32.675
07/11/2025	16:44:27.768	8		32.66
			8	32.66
			8	32.66
07/11/2025	16:44:13.205	450		32.65
			450	32.65
			400	32.65
			50	32.65
07/11/2025	16:43:58.355	400		32.66
			400	32.66
			100	32.66
			300	32.66
07/11/2025	16:43:38.938	700		32.67
			700	32.67
			700	32.67
07/11/2025	16:43:34.207	40		32.67
			40	32.67
			40	32.67
07/11/2025	16:43:23.920	30		32.675
			30	32.675
			30	32.675
07/11/2025	16:43:12.837	300		32.695
			300	32.695
			300	32.695
07/11/2025	16:42:04.712	95		32.655
			95	32.655
			95	32.655
07/11/2025	16:42:04.046	45		32.68
			45	32.68
			45	32.68
07/11/2025	16:42:02.485	100		32.68
			100	32.68
			30	32.68
			70	32.68
07/11/2025	16:41:57.658	500		32.70
			500	32.70
			500	32.70
07/11/2025	16:41:57.544	100		32.71
			100	32.71
			100	32.71
07/11/2025	16:41:25.428	2		32.735
			2	32.735
			2	32.735
07/11/2025	16:40:52.533	600		32.755
			600	32.755
			600	32.755
07/11/2025	16:40:31.472	2 947		32.77
			2 947	32.77
			2 947	32.77
07/11/2025	16:40:14.509	700		32.725
			700	32.725
			700	32.725
07/11/2025	16:39:45.178	50		32.735
			50	32.735
			50	32.735
07/11/2025	16:39:32.289	250		32.75
			250	32.75
			250	32.75
07/11/2025	16:39:24.400	700		32.75
			700	32.75
			700	32.75
07/11/2025	16:39:12.880	50		32.75
			50	32.75
			50	32.75
07/11/2025	16:38:43.240	430		32.775
			400	32.775
			430	32.775
			30	32.775
07/11/2025	16:37:50.528	700		32.77
			700	32.77
			700	32.77
07/11/2025	16:37:46.221	241		32.78
			200	32.78
			241	32.78
			1	32.78
			40	32.78
07/11/2025	16:35:13.131	400		32.80
			400	32.80
			400	32.80
07/11/2025	16:34:51.840	66		32.79
			66	32.79
			66	32.79
07/11/2025	16:34:20.398	700		32.80
			700	32.80
			700	32.80
07/11/2025	16:32:37.838	3		32.805
			3	32.805
			3	32.805
07/11/2025	16:32:28.482	1		32.785
			1	32.785
			1	32.785
07/11/2025	16:32:09.690	10		32.775
			10	32.775
			10	32.775
07/11/2025	16:31:34.408	15		32.80
			15	32.80
			15	32.80
07/11/2025	16:31:20.681	23		32.815
			23	32.815
			23	32.815
07/11/2025	16:30:36.293	126		32.85
			126	32.85
			126	32.85
07/11/2025	16:30:35.781	2 174		32.85
			700	32.85
			1 474	32.85
			2 174	32.85
07/11/2025	16:30:34.198	700		32.85
			700	32.85
			700	32.85
07/11/2025	16:30:21.785	400		32.855
			400	32.855
			400	32.855
07/11/2025	16:29:40.802	500		32.875
			500	32.875
			500	32.875
07/11/2025	16:29:06.265	70		32.905
			70	32.905
			70	32.905
07/11/2025	16:28:49.758	150		32.88
			150	32.88
			150	32.88
07/11/2025	16:27:36.371	18		32.915
			18	32.915
			18	32.915
07/11/2025	16:25:23.241	300		32.865
			300	32.865
			300	32.865
07/11/2025	16:24:52.938	110		32.85
			110	32.85
			110	32.85
07/11/2025	16:24:39.757	100		32.88
			100	32.88
			100	32.88
07/11/2025	16:24:26.878	55		32.90
			55	32.90
			55	32.90
07/11/2025	16:24:00.676	400		32.90
			400	32.90
			400	32.90
07/11/2025	16:23:50.568	92		32.90
			92	32.90
			92	32.90
07/11/2025	16:21:19.992	31		32.94
			31	32.94
			31	32.94
07/11/2025	16:20:38.297	170		32.92
			170	32.92
			170	32.92
07/11/2025	16:18:54.623	150		32.97
			150	32.97
			150	32.97
07/11/2025	16:17:57.908	300		32.94
			300	32.94
			300	32.94
07/11/2025	16:17:49.508	100		32.95
			100	32.95
			100	32.95
07/11/2025	16:17:33.886	400		32.935
			400	32.935
			400	32.935
07/11/2025	16:15:00.665	200		32.95
			200	32.95
			200	32.95
07/11/2025	16:14:30.944	200		32.92
			200	32.92
			200	32.92
07/11/2025	16:14:29.425	30		32.91
			30	32.91
			30	32.91
07/11/2025	16:13:37.845	50		32.91
			50	32.91
			50	32.91
07/11/2025	16:13:06.945	12		32.91
			12	32.91
			12	32.91
07/11/2025	16:12:47.999	71		32.91
			71	32.91
			71	32.91
07/11/2025	16:12:02.505	4		32.945
			4	32.945
			4	32.945
07/11/2025	16:11:49.971	1		32.935
			1	32.935
			1	32.935
07/11/2025	16:11:06.235	400		32.96
			400	32.96
			400	32.96
07/11/2025	16:08:34.182	136		32.84
			136	32.84
			136	32.84
07/11/2025	16:07:08.978	100		32.80
			100	32.80
			100	32.80
07/11/2025	16:06:51.396	50		32.82
			50	32.82
			50	32.82
07/11/2025	16:06:44.551	220		32.84
			220	32.84
			220	32.84
07/11/2025	16:06:38.741	400		32.84
			400	32.84
			400	32.84
07/11/2025	16:06:33.976	620		32.88
			620	32.88
			620	32.88
07/11/2025	16:05:44.559	800		32.92
			800	32.92
			800	32.92
07/11/2025	16:05:20.840	700		32.92
			700	32.92
			700	32.92
07/11/2025	16:04:41.532	41		32.92
			41	32.92
			41	32.92
07/11/2025	16:04:38.945	150		32.925
			150	32.925
			150	32.925
07/11/2025	16:04:33.874	1		32.935
			1	32.935
			1	32.935
07/11/2025	16:04:12.783	400		32.94
			400	32.94
			400	32.94
07/11/2025	16:03:42.069	1		32.935
			1	32.935
			1	32.935
07/11/2025	16:02:43.924	12		32.95
			12	32.95
			12	32.95
07/11/2025	16:01:30.230	50		33.00
			50	33.00
			50	33.00
07/11/2025	16:01:22.077	2 275		33.025
			2 275	33.025
			2 275	33.025
07/11/2025	16:00:43.080	700		33.045
			700	33.045
			700	33.045
07/11/2025	16:00:23.136	40		33.06
			40	33.06
			40	33.06
07/11/2025	16:00:02.700	2		33.11
			2	33.11
			2	33.11
07/11/2025	15:59:39.533	35		33.06
			35	33.06
			35	33.06
07/11/2025	15:59:37.068	160		33.07
			160	33.07
			160	33.07
07/11/2025	15:59:30.260	20		33.075
			20	33.075
			20	33.075
07/11/2025	15:58:57.679	400		33.10
			400	33.10
			400	33.10
07/11/2025	15:58:04.052	400		33.065
			400	33.065
			400	33.065
07/11/2025	15:57:55.381	200		33.055
			200	33.055
			200	33.055
07/11/2025	15:57:31.887	300		33.065
			300	33.065
			300	33.065
07/11/2025	15:56:02.555	111		33.035
			111	33.035
			111	33.035
07/11/2025	15:55:06.890	400		32.98
			400	32.98
			400	32.98
07/11/2025	15:53:11.212	4		32.98
			4	32.98
			4	32.98
07/11/2025	15:52:03.311	110		32.945
			110	32.945
			110	32.945
07/11/2025	15:50:49.699	3		32.975
			3	32.975
			3	32.975
07/11/2025	15:50:06.630	1		32.985
			1	32.985
			1	32.985
07/11/2025	15:48:37.991	300		33.025
			300	33.025
			300	33.025
07/11/2025	15:48:25.551	5		32.995
			5	32.995
			5	32.995
07/11/2025	15:47:59.155	4		32.99
			4	32.99
			4	32.99
07/11/2025	15:47:28.499	200		32.99
			200	32.99
			200	32.99
07/11/2025	15:46:36.361	10		33.02
			10	33.02
			10	33.02
07/11/2025	15:46:30.797	400		33.04
			400	33.04
			400	33.04
07/11/2025	15:45:06.425	400		33.00
			400	33.00
			400	33.00
07/11/2025	15:44:27.169	10		32.98
			10	32.98
			10	32.98
07/11/2025	15:43:07.415	60		32.905
			60	32.905
			60	32.905
07/11/2025	15:42:43.964	100		32.935
			100	32.935
			100	32.935
07/11/2025	15:41:19.897	244		32.905
			244	32.905
			244	32.905
07/11/2025	15:41:12.059	1		32.905
			1	32.905
			1	32.905
07/11/2025	15:39:57.841	101		32.76
			101	32.76
			101	32.76
07/11/2025	15:39:43.584	400		32.75
			400	32.75
			400	32.75
07/11/2025	15:39:40.562	250		32.77
			250	32.77
			250	32.77
07/11/2025	15:39:24.403	5		32.79
			5	32.79
			5	32.79
07/11/2025	15:38:53.122	400		32.855
			400	32.855
			400	32.855
07/11/2025	15:38:44.252	1		32.85
			1	32.85
			1	32.85
07/11/2025	15:38:05.793	2 727		32.80
			100	32.80
			1 620	32.80
			1 474	32.80
			638	32.80
			91	32.80
			250	32.80
			350	32.80
			250	32.80
			666	32.80
			15	32.80
07/11/2025	15:37:28.915	400		32.80
			400	32.80
			20	32.80
			380	32.80
07/11/2025	15:37:26.023	50		32.81
			50	32.81
			50	32.81
07/11/2025	15:37:25.902	15		32.81
			15	32.81
			15	32.81
07/11/2025	15:37:13.621	500		32.82
			196	32.82
			304	32.82
			500	32.82
07/11/2025	15:37:07.057	55		32.845
			55	32.845
			55	32.845
07/11/2025	15:37:06.937	75		32.85
			30	32.85
			75	32.85
			45	32.85
07/11/2025	15:37:06.250	7		32.855
			7	32.855
			7	32.855
07/11/2025	15:37:06.168	303		32.86
			303	32.86
			303	32.86
07/11/2025	15:36:50.923	50		32.88
			50	32.88
			50	32.88
07/11/2025	15:36:49.512	150		32.88
			150	32.88
			150	32.88
07/11/2025	15:36:47.028	1 750		32.895
			1 750	32.895
			1 735	32.895
			15	32.895
07/11/2025	15:36:20.839	400		32.90
			400	32.90
			400	32.90
07/11/2025	15:35:54.119	700		32.90
			700	32.90
			700	32.90
07/11/2025	15:35:45.399	500		32.935
			500	32.935
			500	32.935
07/11/2025	15:33:46.448	500		32.945
			500	32.945
			500	32.945
07/11/2025	15:32:45.882	50		32.955
			50	32.955
			50	32.955
07/11/2025	15:32:42.717	300		32.96
			300	32.96
			300	32.96
07/11/2025	15:31:12.196	65		32.90
			65	32.90
			65	32.90
07/11/2025	15:30:31.510	600		32.90
			600	32.90
			600	32.90
07/11/2025	15:30:29.505	76		32.91
			76	32.91
			76	32.91
07/11/2025	15:30:05.216	641		32.95
			20	32.95
			621	32.95
			641	32.95
07/11/2025	15:30:05.043	300		32.95
			100	32.95
			300	32.95
			100	32.95
			100	32.95
07/11/2025	15:29:55.439	210		32.985
			210	32.985
			210	32.985
07/11/2025	15:29:27.100	153		32.98
			153	32.98
			153	32.98
07/11/2025	15:28:12.097	30		32.98
			30	32.98
			30	32.98
07/11/2025	15:27:50.105	300		32.995
			300	32.995
			300	32.995
07/11/2025	15:27:45.224	200		33.00
			200	33.00
			200	33.00
07/11/2025	15:27:33.287	400		33.00
			400	33.00
			400	33.00
07/11/2025	15:24:44.121	120		32.975
			120	32.975
			120	32.975
07/11/2025	15:23:13.435	15		32.985
			15	32.985
			15	32.985
07/11/2025	15:20:43.249	3		32.99
			3	32.99
			3	32.99
07/11/2025	15:19:38.706	100		32.99
			100	32.99
			100	32.99
07/11/2025	15:17:52.755	300		32.99
			300	32.99
			300	32.99
07/11/2025	15:17:30.491	5 397		33.00
			10	33.00
			20	33.00
			180	33.00
			220	33.00
			60	33.00
			151	33.00
			50	33.00
			300	33.00
			10	33.00
			15	33.00
			3	33.00
			152	33.00
			47	33.00
			55	33.00
			150	33.00
			30	33.00
			8	33.00
			2	33.00
			60	33.00
			100	33.00
			2 000	33.00
			5 397	33.00
			300	33.00
			234	33.00
			300	33.00
			50	33.00
			250	33.00
			200	33.00
			150	33.00
			200	33.00
			90	33.00
07/11/2025	15:17:21.900	400		33.00
			290	33.00
			400	33.00
			50	33.00
			60	33.00
07/11/2025	15:17:05.425	1 140		33.005
			28	33.005
			45	33.005
			150	33.005
			126	33.005
			10	33.005
			43	33.005
			400	33.005
			250	33.005
			58	33.005
			30	33.005
			1 140	33.005
07/11/2025	15:15:50.842	400		33.00
			400	33.00
			400	33.00
07/11/2025	15:15:46.566	2		33.005
			2	33.005
			2	33.005
07/11/2025	15:15:26.367	500		33.015
			500	33.015
			500	33.015
07/11/2025	15:15:21.632	20		33.005
			20	33.005
			20	33.005
07/11/2025	15:15:21.504	29		33.005
			29	33.005
			29	33.005
07/11/2025	15:15:21.378	30		33.005
			30	33.005
			30	33.005
07/11/2025	15:15:20.950	140		33.005
			140	33.005
			140	33.005
07/11/2025	15:15:20.837	70		33.01
			70	33.01
			70	33.01
07/11/2025	15:13:47.097	400		33.02
			400	33.02
			400	33.02
07/11/2025	15:11:38.073	250		33.025
			250	33.025
			250	33.025
07/11/2025	15:11:20.042	195		33.015
			195	33.015
			195	33.015
07/11/2025	15:10:51.583	50		33.04
			50	33.04
			50	33.04
07/11/2025	15:10:18.301	470		33.015
			470	33.015
			270	33.015
			200	33.015
07/11/2025	15:09:00.121	130		33.045
			100	33.045
			30	33.045
			130	33.045
07/11/2025	15:09:00.050	400		33.045
			400	33.045
			400	33.045
07/11/2025	15:08:59.940	300		33.05
			300	33.05
			300	33.05
07/11/2025	15:08:57.516	2 600		33.065
			2 600	33.065
			2 600	33.065
07/11/2025	15:08:27.998	400		33.07
			400	33.07
			400	33.07
07/11/2025	15:08:23.956	200		33.08
			200	33.08
			200	33.08
07/11/2025	15:07:17.689	300		33.075
			300	33.075
			300	33.075
07/11/2025	15:05:51.506	25		33.08
			25	33.08
			25	33.08
07/11/2025	15:05:40.697	300		33.085
			300	33.085
			300	33.085
07/11/2025	15:04:59.910	60		33.075
			60	33.075
			60	33.075
07/11/2025	15:04:59.839	290		33.075
			290	33.075
			290	33.075
07/11/2025	15:04:47.282	100		33.10
			100	33.10
			100	33.10
07/11/2025	15:04:42.487	685		33.10
			685	33.10
			500	33.10
			35	33.10
			150	33.10
07/11/2025	15:04:38.045	527		33.105
			37	33.105
			120	33.105
			527	33.105
			370	33.105
07/11/2025	15:04:26.185	400		33.10
			100	33.10
			400	33.10
			100	33.10
			200	33.10
07/11/2025	15:03:58.066	375		33.11
			375	33.11
			300	33.11
			75	33.11
07/11/2025	15:03:53.494	150		33.115
			150	33.115
			150	33.115
07/11/2025	15:03:33.899	150		33.12
			150	33.12
			150	33.12
07/11/2025	15:03:00.702	300		33.125
			300	33.125
			300	33.125
07/11/2025	15:02:39.959	700		33.125
			700	33.125
			700	33.125
07/11/2025	15:02:36.239	200		33.13
			200	33.13
			200	33.13
07/11/2025	15:02:04.201	116		33.135
			116	33.135
			116	33.135
07/11/2025	15:01:56.734	100		33.15
			100	33.15
			100	33.15
07/11/2025	15:01:30.291	120		33.18
			120	33.18
			120	33.18
07/11/2025	14:59:56.130	24		33.20
			24	33.20
			24	33.20
07/11/2025	14:58:58.926	100		33.21
			100	33.21
			100	33.21
07/11/2025	14:56:58.696	5		33.22
			5	33.22
			5	33.22
07/11/2025	14:56:44.858	10		33.22
			10	33.22
			10	33.22
07/11/2025	14:53:41.040	22		33.22
			22	33.22
			22	33.22
07/11/2025	14:53:31.589	40		33.21
			40	33.21
			40	33.21
07/11/2025	14:50:16.643	93		33.19
			93	33.19
			93	33.19
07/11/2025	14:49:26.697	50		33.20
			50	33.20
			50	33.20
07/11/2025	14:47:39.495	88		33.18
			88	33.18
			88	33.18
07/11/2025	14:47:37.532	110		33.19
			10	33.19
			110	33.19
			100	33.19
07/11/2025	14:47:24.186	600		33.19
			600	33.19
			600	33.19
07/11/2025	14:46:19.569	120		33.19
			120	33.19
			120	33.19
07/11/2025	14:45:37.718	30		33.185
			30	33.185
			30	33.185
07/11/2025	14:44:20.168	400		33.16
			400	33.16
			400	33.16
07/11/2025	14:44:04.083	20		33.165
			20	33.165
			20	33.165
07/11/2025	14:42:09.329	100		33.17
			100	33.17
			100	33.17
07/11/2025	14:41:01.828	600		33.16
			600	33.16
			600	33.16
07/11/2025	14:39:52.544	5		33.18
			5	33.18
			5	33.18
07/11/2025	14:39:02.904	60		33.195
			60	33.195
			60	33.195
07/11/2025	14:38:46.696	4		33.195
			4	33.195
			4	33.195
07/11/2025	14:38:35.339	50		33.165
			50	33.165
			50	33.165
07/11/2025	14:37:46.040	400		33.175
			400	33.175
			400	33.175
07/11/2025	14:37:29.520	600		33.175
			600	33.175
			600	33.175
07/11/2025	14:32:01.977	10		33.20
			10	33.20
			10	33.20
07/11/2025	14:31:13.175	240		33.23
			240	33.23
			240	33.23
07/11/2025	14:30:38.602	350		33.225
			350	33.225
			350	33.225
07/11/2025	14:29:58.378	295		33.215
			295	33.215
			295	33.215
07/11/2025	14:29:34.243	150		33.21
			150	33.21
			150	33.21
07/11/2025	14:29:20.617	15		33.23
			15	33.23
			15	33.23
07/11/2025	14:27:36.772	8		33.24
			8	33.24
			8	33.24
07/11/2025	14:26:30.555	700		33.255
			700	33.255
			700	33.255
07/11/2025	14:24:18.299	300		33.215
			300	33.215
			300	33.215
07/11/2025	14:24:00.671	102		33.215
			102	33.215
			2	33.215
			100	33.215
07/11/2025	14:23:11.507	300		33.24
			300	33.24
			60	33.24
			240	33.24
07/11/2025	14:22:45.791	400		33.255
			400	33.255
			400	33.255
07/11/2025	14:20:43.309	100		33.235
			100	33.235
			100	33.235
07/11/2025	14:20:09.417	47		33.225
			47	33.225
			47	33.225
07/11/2025	14:19:37.042	1		33.22
			1	33.22
			1	33.22
07/11/2025	14:11:41.804	400		33.265
			400	33.265
			400	33.265
07/11/2025	14:11:26.149	50		33.275
			50	33.275
			50	33.275
07/11/2025	14:09:44.144	50		33.27
			50	33.27
			50	33.27
07/11/2025	14:08:58.317	100		33.27
			100	33.27
			100	33.27
07/11/2025	14:07:53.712	3		33.26
			3	33.26
			3	33.26
07/11/2025	14:06:53.390	300		33.25
			300	33.25
			300	33.25
07/11/2025	14:03:57.776	150		33.215
			150	33.215
			150	33.215
07/11/2025	14:01:51.408	50		33.23
			50	33.23
			50	33.23
07/11/2025	13:56:40.452	300		33.24
			300	33.24
			300	33.24
07/11/2025	13:56:39.593	50		33.24
			50	33.24
			50	33.24
07/11/2025	13:56:25.413	60		33.225
			60	33.225
			60	33.225
07/11/2025	13:53:55.947	200		33.25
			200	33.25
			200	33.25
07/11/2025	13:53:55.496	400		33.25
			400	33.25
			400	33.25
07/11/2025	13:53:32.309	400		33.25
			400	33.25
			400	33.25
07/11/2025	13:50:18.830	700		33.28
			700	33.28
			700	33.28
07/11/2025	13:50:16.415	600		33.28
			600	33.28
			600	33.28
07/11/2025	13:50:10.491	400		33.28
			300	33.28
			400	33.28
			100	33.28
07/11/2025	13:49:04.516	4		33.29
			4	33.29
			4	33.29
07/11/2025	13:48:09.694	4		33.315
			4	33.315
			4	33.315
07/11/2025	13:47:57.372	400		33.315
			400	33.315
			400	33.315
07/11/2025	13:47:46.034	600		33.315
			600	33.315
			600	33.315
07/11/2025	13:46:17.753	11		33.34
			11	33.34
			11	33.34
07/11/2025	13:45:14.296	400		33.30
			400	33.30
			400	33.30
07/11/2025	13:44:55.514	66		33.32
			66	33.32
			66	33.32
07/11/2025	13:44:23.385	3		33.375
			3	33.375
			3	33.375
07/11/2025	13:44:19.143	50		33.365
			50	33.365
			50	33.365
07/11/2025	13:44:09.877	1 650		33.37
			600	33.37
			1 050	33.37
			1 650	33.37
07/11/2025	13:44:02.605	1 350		33.37
			750	33.37
			600	33.37
			950	33.37
			400	33.37
07/11/2025	13:44:01.582	600		33.37
			600	33.37
			600	33.37
07/11/2025	13:43:23.933	400		33.37
			400	33.37
			400	33.37
07/11/2025	13:43:19.337	90		33.375
			90	33.375
			90	33.375
07/11/2025	13:42:29.052	15		33.375
			15	33.375
			15	33.375
07/11/2025	13:41:15.906	50		33.39
			50	33.39
			50	33.39
07/11/2025	13:36:36.914	400		33.36
			400	33.36
			400	33.36
07/11/2025	13:34:54.042	100		33.39
			100	33.39
			100	33.39
07/11/2025	13:33:20.884	400		33.365
			400	33.365
			400	33.365
07/11/2025	13:33:06.510	25		33.36
			25	33.36
			25	33.36
07/11/2025	13:32:35.960	100		33.355
			100	33.355
			100	33.355
07/11/2025	13:30:42.980	46		33.325
			46	33.325
			46	33.325
07/11/2025	13:30:18.972	600		33.33
			600	33.33
			600	33.33
07/11/2025	13:28:33.743	50		33.355
			50	33.355
			50	33.355
07/11/2025	13:26:51.695	100		33.37
			100	33.37
			100	33.37
07/11/2025	13:26:27.546	400		33.37
			400	33.37
			400	33.37
07/11/2025	13:24:59.382	252		33.355
			252	33.355
			50	33.355
			202	33.355
07/11/2025	13:23:04.173	400		33.355
			400	33.355
			400	33.355
07/11/2025	13:22:38.295	50		33.325
			50	33.325
			50	33.325
07/11/2025	13:22:35.178	60		33.315
			60	33.315
			60	33.315
07/11/2025	13:21:20.564	600		33.33
			600	33.33
			600	33.33
07/11/2025	13:21:08.781	400		33.33
			400	33.33
			400	33.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 155.10 / Ask: 155.14
Volume: 372 994
-4.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 17:09:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice