Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

453

1003

32,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.09.2025	11:22:35,557	228		32,20
			228	32,20
			228	32,20
15.09.2025	11:22:29,766	700		32,20
			700	32,20
			700	32,20
15.09.2025	11:22:07,719	150		32,195
			150	32,195
			150	32,195
15.09.2025	11:22:03,451	15		32,195
			15	32,195
			15	32,195
15.09.2025	11:20:27,492	50		32,19
			50	32,19
			50	32,19
15.09.2025	11:18:26,027	400		32,18
			400	32,18
			400	32,18
15.09.2025	11:18:25,658	221		32,18
			150	32,18
			221	32,18
			71	32,18
15.09.2025	11:17:45,631	400		32,18
			400	32,18
			400	32,18
15.09.2025	11:17:32,407	94		32,185
			94	32,185
			94	32,185
15.09.2025	11:17:20,255	47		32,18
			47	32,18
			47	32,18
15.09.2025	11:15:57,613	300		32,18
			300	32,18
			300	32,18
15.09.2025	11:15:52,669	100		32,18
			100	32,18
			100	32,18
15.09.2025	11:15:37,322	30		32,18
			30	32,18
			30	32,18
15.09.2025	11:14:51,407	12		32,135
			12	32,135
			12	32,135
15.09.2025	11:14:49,266	10		32,135
			10	32,135
			10	32,135
15.09.2025	11:12:39,107	217		32,155
			217	32,155
			217	32,155
15.09.2025	11:12:39,066	3		32,155
			3	32,155
			3	32,155
15.09.2025	11:12:15,178	76		32,155
			76	32,155
			76	32,155
15.09.2025	11:09:43,102	400		32,16
			400	32,16
			400	32,16
15.09.2025	11:09:30,157	4 194		32,18
			4 132	32,18
			62	32,18
			4 194	32,18
15.09.2025	11:08:35,199	400		32,185
			400	32,185
			400	32,185
15.09.2025	11:08:34,341	400		32,185
			100	32,185
			68	32,185
			400	32,185
			200	32,185
			32	32,185
15.09.2025	11:08:14,472	400		32,185
			400	32,185
			400	32,185
15.09.2025	11:06:13,222	100		32,215
			100	32,215
			100	32,215
15.09.2025	11:06:01,885	400		32,215
			400	32,215
			400	32,215
15.09.2025	11:05:57,255	150		32,215
			150	32,215
			150	32,215
15.09.2025	11:05:44,005	37		32,22
			37	32,22
			37	32,22
15.09.2025	11:05:39,874	100		32,215
			100	32,215
			100	32,215
15.09.2025	11:05:30,061	15		32,215
			15	32,215
			15	32,215
15.09.2025	11:04:39,614	35		32,245
			35	32,245
			35	32,245
15.09.2025	11:04:28,901	39		32,24
			39	32,24
			39	32,24
15.09.2025	11:03:52,766	79		32,235
			79	32,235
			79	32,235
15.09.2025	11:02:59,335	400		32,265
			400	32,265
			400	32,265
15.09.2025	11:02:16,276	41		32,285
			41	32,285
			41	32,285
15.09.2025	11:00:25,556	300		32,255
			300	32,255
			300	32,255
15.09.2025	11:00:19,776	4		32,27
			4	32,27
			4	32,27
15.09.2025	11:00:07,591	2		32,285
			2	32,285
			2	32,285
15.09.2025	10:59:07,451	39		32,305
			39	32,305
			39	32,305
15.09.2025	10:59:02,281	38		32,31
			38	32,31
			38	32,31
15.09.2025	10:58:43,911	1		32,29
			1	32,29
			1	32,29
15.09.2025	10:54:07,163	19		32,30
			19	32,30
			19	32,30
15.09.2025	10:53:14,164	20		32,305
			20	32,305
			20	32,305
15.09.2025	10:52:24,752	100		32,30
			100	32,30
			100	32,30
15.09.2025	10:49:38,747	50		32,315
			50	32,315
			50	32,315
15.09.2025	10:49:38,113	100		32,32
			100	32,32
			100	32,32
15.09.2025	10:49:24,645	40		32,33
			40	32,33
			40	32,33
15.09.2025	10:49:22,638	300		32,34
			300	32,34
			300	32,34
15.09.2025	10:48:53,569	25		32,34
			25	32,34
			25	32,34
15.09.2025	10:48:34,494	17		32,335
			17	32,335
			17	32,335
15.09.2025	10:44:21,723	400		32,32
			400	32,32
			400	32,32
15.09.2025	10:43:34,782	10		32,32
			10	32,32
			10	32,32
15.09.2025	10:42:00,512	41		32,33
			41	32,33
			41	32,33
15.09.2025	10:40:15,135	41		32,37
			41	32,37
			41	32,37
15.09.2025	10:39:38,064	20		32,38
			20	32,38
			20	32,38
15.09.2025	10:39:22,401	1		32,36
			1	32,36
			1	32,36
15.09.2025	10:38:16,915	19		32,345
			19	32,345
			19	32,345
15.09.2025	10:38:11,761	200		32,35
			200	32,35
			200	32,35
15.09.2025	10:37:43,597	500		32,35
			500	32,35
			500	32,35
15.09.2025	10:37:32,352	4 300		32,31
			4 300	32,31
			4 300	32,31
15.09.2025	10:37:24,546	700		32,33
			700	32,33
			700	32,33
15.09.2025	10:36:40,750	300		32,32
			300	32,32
			300	32,32
15.09.2025	10:36:39,228	700		32,32
			700	32,32
			700	32,32
15.09.2025	10:36:32,577	400		32,32
			400	32,32
			400	32,32
15.09.2025	10:36:27,058	500		32,32
			500	32,32
			500	32,32
15.09.2025	10:36:03,287	700		32,32
			700	32,32
			700	32,32
15.09.2025	10:32:14,997	18		32,23
			18	32,23
			18	32,23
15.09.2025	10:31:58,494	18		32,23
			18	32,23
			18	32,23
15.09.2025	10:31:18,969	30		32,24
			30	32,24
			30	32,24
15.09.2025	10:31:08,555	50		32,255
			50	32,255
			50	32,255
15.09.2025	10:29:48,648	20		32,27
			20	32,27
			20	32,27
15.09.2025	10:29:46,617	93		32,27
			93	32,27
			93	32,27
15.09.2025	10:29:42,916	500		32,28
			500	32,28
			500	32,28
15.09.2025	10:28:40,776	125		32,295
			125	32,295
			125	32,295
15.09.2025	10:26:53,667	200		32,29
			200	32,29
			200	32,29
15.09.2025	10:26:06,892	200		32,285
			200	32,285
			200	32,285
15.09.2025	10:25:46,443	100		32,275
			100	32,275
			100	32,275
15.09.2025	10:23:36,371	200		32,31
			200	32,31
			200	32,31
15.09.2025	10:23:29,858	80		32,295
			80	32,295
			80	32,295
15.09.2025	10:21:55,504	400		32,33
			400	32,33
			400	32,33
15.09.2025	10:21:18,249	311		32,335
			311	32,335
			311	32,335
15.09.2025	10:20:45,253	17		32,335
			17	32,335
			17	32,335
15.09.2025	10:20:43,027	58		32,33
			58	32,33
			58	32,33
15.09.2025	10:20:33,775	200		32,335
			200	32,335
			200	32,335
15.09.2025	10:19:57,163	400		32,36
			400	32,36
			400	32,36
15.09.2025	10:19:52,975	50		32,34
			50	32,34
			50	32,34
15.09.2025	10:19:36,822	1		32,33
			1	32,33
			1	32,33
15.09.2025	10:19:26,526	38		32,33
			38	32,33
			38	32,33
15.09.2025	10:19:25,633	70		32,315
			70	32,315
			70	32,315
15.09.2025	10:19:25,559	10		32,31
			10	32,31
			10	32,31
15.09.2025	10:19:22,204	1 000		32,30
			1 000	32,30
			1 000	32,30
15.09.2025	10:19:19,274	5 500		32,28
			5 443	32,28
			5 500	32,28
			57	32,28
15.09.2025	10:18:51,172	1 000		32,26
			1 000	32,26
			961	32,26
			39	32,26
15.09.2025	10:18:02,126	500		32,28
			500	32,28
			500	32,28
15.09.2025	10:17:12,373	36		32,24
			36	32,24
			36	32,24
15.09.2025	10:16:40,858	36		32,275
			36	32,275
			36	32,275
15.09.2025	10:15:49,098	2		32,23
			2	32,23
			2	32,23
15.09.2025	10:15:16,263	150		32,255
			150	32,255
			150	32,255
15.09.2025	10:14:15,878	1		32,25
			1	32,25
			1	32,25
15.09.2025	10:14:14,873	310		32,25
			310	32,25
			310	32,25
15.09.2025	10:13:52,031	1		32,245
			1	32,245
			1	32,245
15.09.2025	10:13:22,949	1		32,23
			1	32,23
			1	32,23
15.09.2025	10:13:21,002	6		32,22
			6	32,22
			6	32,22
15.09.2025	10:12:33,232	311		32,205
			311	32,205
			311	32,205
15.09.2025	10:10:36,741	10		32,185
			10	32,185
			10	32,185
15.09.2025	10:10:19,117	400		32,185
			400	32,185
			400	32,185
15.09.2025	10:09:56,098	150		32,185
			150	32,185
			150	32,185
15.09.2025	10:09:18,288	20		32,145
			20	32,145
			20	32,145
15.09.2025	10:08:27,875	40		32,16
			40	32,16
			40	32,16
15.09.2025	10:07:23,665	35		32,125
			35	32,125
			35	32,125
15.09.2025	10:07:08,416	100		32,145
			100	32,145
			100	32,145
15.09.2025	10:05:19,335	3		32,12
			3	32,12
			3	32,12
15.09.2025	10:05:09,375	4		32,115
			4	32,115
			4	32,115
15.09.2025	10:04:50,533	111		32,08
			111	32,08
			111	32,08
15.09.2025	10:04:12,779	50		32,065
			50	32,065
			50	32,065
15.09.2025	10:03:24,316	130		32,04
			130	32,04
			130	32,04
15.09.2025	10:03:23,212	155		32,04
			155	32,04
			155	32,04
15.09.2025	10:02:45,577	500		32,045
			500	32,045
			500	32,045
15.09.2025	10:02:06,522	200		32,04
			200	32,04
			200	32,04
15.09.2025	10:01:47,740	110		32,10
			110	32,10
			110	32,10
15.09.2025	10:00:43,974	100		32,175
			100	32,175
			100	32,175
15.09.2025	10:00:19,252	400		32,18
			400	32,18
			400	32,18
15.09.2025	09:59:53,937	500		32,205
			500	32,205
			500	32,205
15.09.2025	09:58:47,303	100		32,20
			100	32,20
			100	32,20
15.09.2025	09:58:34,618	1		32,19
			1	32,19
			1	32,19
15.09.2025	09:57:01,848	311		32,18
			311	32,18
			311	32,18
15.09.2025	09:56:50,170	200		32,165
			200	32,165
			200	32,165
15.09.2025	09:56:36,192	2		32,17
			2	32,17
			2	32,17
15.09.2025	09:56:29,416	31		32,18
			31	32,18
			31	32,18
15.09.2025	09:55:01,444	30		32,145
			30	32,145
			30	32,145
15.09.2025	09:54:57,056	100		32,165
			100	32,165
			100	32,165
15.09.2025	09:54:45,049	100		32,16
			100	32,16
			100	32,16
15.09.2025	09:54:32,424	217		32,16
			217	32,16
			217	32,16
15.09.2025	09:53:43,423	300		32,165
			300	32,165
			300	32,165
15.09.2025	09:53:25,171	1		32,165
			1	32,165
			1	32,165
15.09.2025	09:53:02,935	600		32,165
			600	32,165
			600	32,165
15.09.2025	09:52:08,523	700		32,175
			700	32,175
			700	32,175
15.09.2025	09:51:04,419	200		32,19
			200	32,19
			200	32,19
15.09.2025	09:49:35,537	330		32,205
			30	32,205
			300	32,205
			330	32,205
15.09.2025	09:49:14,947	400		32,20
			400	32,20
			400	32,20
15.09.2025	09:48:54,317	50		32,185
			50	32,185
			50	32,185
15.09.2025	09:48:29,074	75		32,18
			75	32,18
			75	32,18
15.09.2025	09:47:26,273	150		32,20
			150	32,20
			150	32,20
15.09.2025	09:46:23,520	100		32,205
			100	32,205
			100	32,205
15.09.2025	09:45:25,558	50		32,17
			50	32,17
			50	32,17
15.09.2025	09:45:06,104	615		32,185
			615	32,185
			615	32,185
15.09.2025	09:45:02,004	7		32,17
			7	32,17
			7	32,17
15.09.2025	09:42:38,977	5		32,195
			5	32,195
			5	32,195
15.09.2025	09:41:39,663	311		32,22
			311	32,22
			311	32,22
15.09.2025	09:41:25,388	100		32,25
			100	32,25
			100	32,25
15.09.2025	09:41:15,548	92		32,265
			92	32,265
			92	32,265
15.09.2025	09:41:03,012	400		32,255
			400	32,255
			400	32,255
15.09.2025	09:38:58,337	62		32,265
			62	32,265
			62	32,265
15.09.2025	09:36:56,082	150		32,29
			150	32,29
			150	32,29
15.09.2025	09:36:16,046	20		32,295
			20	32,295
			20	32,295
15.09.2025	09:35:08,969	100		32,28
			100	32,28
			100	32,28
15.09.2025	09:35:04,296	400		32,27
			400	32,27
			400	32,27
15.09.2025	09:34:12,253	125		32,265
			125	32,265
			125	32,265
15.09.2025	09:34:06,591	3		32,275
			3	32,275
			3	32,275
15.09.2025	09:33:56,520	3		32,27
			3	32,27
			3	32,27
15.09.2025	09:31:31,136	500		32,21
			500	32,21
			500	32,21
15.09.2025	09:31:01,331	45		32,19
			45	32,19
			45	32,19
15.09.2025	09:30:48,087	3		32,18
			3	32,18
			3	32,18
15.09.2025	09:30:47,140	9		32,17
			9	32,17
			9	32,17
15.09.2025	09:30:38,002	100		32,16
			100	32,16
			100	32,16
15.09.2025	09:30:32,654	133		32,16
			133	32,16
			133	32,16
15.09.2025	09:30:23,617	30		32,16
			30	32,16
			30	32,16
15.09.2025	09:30:10,649	166		32,16
			166	32,16
			166	32,16
15.09.2025	09:30:10,146	35		32,165
			35	32,165
			35	32,165
15.09.2025	09:30:07,481	100		32,165
			100	32,165
			100	32,165
15.09.2025	09:29:43,740	70		32,195
			70	32,195
			70	32,195
15.09.2025	09:29:28,798	2 900		32,195
			70	32,195
			2 900	32,195
			2 830	32,195
15.09.2025	09:28:58,332	700		32,20
			700	32,20
			700	32,20
15.09.2025	09:28:00,511	152		32,22
			152	32,22
			152	32,22
15.09.2025	09:27:50,669	100		32,215
			100	32,215
			100	32,215
15.09.2025	09:26:22,492	100		32,22
			100	32,22
			100	32,22
15.09.2025	09:26:04,769	50		32,225
			50	32,225
			50	32,225
15.09.2025	09:25:08,348	1		32,23
			1	32,23
			1	32,23
15.09.2025	09:25:08,101	2		32,23
			2	32,23
			2	32,23
15.09.2025	09:24:49,532	16		32,215
			16	32,215
			16	32,215
15.09.2025	09:24:47,151	50		32,215
			50	32,215
			50	32,215
15.09.2025	09:24:22,730	400		32,205
			400	32,205
			400	32,205
15.09.2025	09:24:12,354	50		32,20
			50	32,20
			50	32,20
15.09.2025	09:24:08,085	25 020		32,30
			19 420	32,30
			2 000	32,30
			20	32,30
			3 600	32,30
			25 000	32,30
15.09.2025	09:22:39,001	600		32,20
			600	32,20
			600	32,20
15.09.2025	09:22:19,258	50		32,20
			50	32,20
			50	32,20
15.09.2025	09:21:53,286	700		32,20
			700	32,20
			700	32,20
15.09.2025	09:19:21,568	30		32,175
			30	32,175
			30	32,175
15.09.2025	09:19:04,121	200		32,185
			200	32,185
			200	32,185
15.09.2025	09:16:01,566	10		32,105
			10	32,105
			10	32,105
15.09.2025	09:15:59,353	155		32,105
			155	32,105
			155	32,105
15.09.2025	09:15:43,907	500		32,10
			390	32,10
			500	32,10
			70	32,10
			40	32,10
15.09.2025	09:15:29,933	42		32,11
			42	32,11
			42	32,11
15.09.2025	09:14:42,107	200		32,18
			200	32,18
			200	32,18
15.09.2025	09:14:36,847	1		32,18
			1	32,18
			1	32,18
15.09.2025	09:14:36,166	150		32,18
			150	32,18
			150	32,18
15.09.2025	09:12:47,122	230		32,22
			230	32,22
			230	32,22
15.09.2025	09:11:41,032	400		32,27
			400	32,27
			400	32,27
15.09.2025	09:11:34,184	1 000		32,27
			1 000	32,27
			1 000	32,27
15.09.2025	09:11:14,089	200		32,28
			200	32,28
			200	32,28
15.09.2025	09:11:03,363	1		32,28
			1	32,28
			1	32,28
15.09.2025	09:09:36,050	100		32,27
			100	32,27
			100	32,27
15.09.2025	09:08:10,064	3 525		32,20
			100	32,20
			3 425	32,20
			3 490	32,20
			35	32,20
15.09.2025	09:07:52,170	400		32,20
			400	32,20
			400	32,20
15.09.2025	09:06:40,354	300		32,15
			300	32,15
			300	32,15
15.09.2025	09:05:24,823	20		32,185
			20	32,185
			20	32,185
15.09.2025	09:05:11,045	4		32,225
			4	32,225
			4	32,225
15.09.2025	09:04:55,063	5		32,25
			5	32,25
			5	32,25
15.09.2025	09:04:15,805	31		32,23
			31	32,23
			31	32,23
15.09.2025	09:04:12,546	200		32,23
			200	32,23
			200	32,23
15.09.2025	09:04:08,050	120		32,28
			120	32,28
			120	32,28
15.09.2025	09:04:06,979	400		32,28
			65	32,28
			400	32,28
			335	32,28
15.09.2025	09:03:58,591	400		32,28
			400	32,28
			400	32,28
15.09.2025	09:03:13,732	3		32,325
			3	32,325
			3	32,325
15.09.2025	09:03:08,913	309		32,375
			309	32,375
			309	32,375
15.09.2025	09:03:07,093	1		32,35
			1	32,35
			1	32,35
15.09.2025	09:02:16,529	78		32,27
			78	32,27
			78	32,27
15.09.2025	09:02:16,416	1 600		32,25
			1 000	32,25
			1 500	32,25
			600	32,25
			100	32,25
15.09.2025	09:01:37,789	188		32,23
			188	32,23
			188	32,23
15.09.2025	09:01:29,222	432		32,24
			412	32,24
			400	32,24
			20	32,24
			1	32,24
			31	32,24
15.09.2025	09:00:07,961	1 136		32,195
			100	32,195
			30	32,195
			31	32,195
			465	32,195
			1 136	32,195
			10	32,195
			500	32,195
15.09.2025	08:51:50,310	400		32,195
			400	32,195
			400	32,195
15.09.2025	08:50:57,706	759		32,20
			500	32,20
			259	32,20
			759	32,20
15.09.2025	08:50:43,547	400		32,195
			400	32,195
			400	32,195
15.09.2025	08:49:00,077	400		32,195
			400	32,195
			400	32,195
15.09.2025	08:48:30,456	60		32,195
			60	32,195
			60	32,195
15.09.2025	08:46:44,383	50		32,195
			50	32,195
			50	32,195
15.09.2025	08:46:31,310	5		32,195
			5	32,195
			5	32,195
15.09.2025	08:46:14,859	250		32,195
			250	32,195
			250	32,195
15.09.2025	08:45:54,798	100		32,165
			100	32,165
			100	32,165
15.09.2025	08:45:18,457	1		32,165
			1	32,165
			1	32,165
15.09.2025	08:45:15,590	15		32,20
			15	32,20
			15	32,20
15.09.2025	08:45:13,951	500		32,18
			500	32,18
			500	32,18
15.09.2025	08:44:44,115	400		32,175
			400	32,175
			400	32,175
15.09.2025	08:43:39,435	44		32,145
			44	32,145
			44	32,145
15.09.2025	08:43:24,988	400		32,175
			400	32,175
			400	32,175
15.09.2025	08:42:43,449	3		32,175
			3	32,175
			3	32,175
15.09.2025	08:42:26,641	11		32,175
			11	32,175
			11	32,175
15.09.2025	08:42:19,362	50		32,175
			50	32,175
			50	32,175
15.09.2025	08:42:04,215	7		32,175
			7	32,175
			7	32,175
15.09.2025	08:38:13,732	1		32,175
			1	32,175
			1	32,175
15.09.2025	08:37:41,435	1		32,175
			1	32,175
			1	32,175
15.09.2025	08:37:15,522	100		32,175
			100	32,175
			100	32,175
15.09.2025	08:37:02,258	2		32,145
			2	32,145
			2	32,145
15.09.2025	08:36:34,530	400		32,17
			400	32,17
			400	32,17
15.09.2025	08:36:29,344	400		32,165
			400	32,165
			400	32,165
15.09.2025	08:36:27,233	300		32,165
			300	32,165
			300	32,165
15.09.2025	08:33:35,191	5		32,175
			5	32,175
			5	32,175
15.09.2025	08:31:48,213	400		32,175
			400	32,175
			80	32,175
			320	32,175
15.09.2025	08:31:12,399	60		32,175
			60	32,175
			60	32,175
15.09.2025	08:30:53,836	3		32,145
			3	32,145
			3	32,145
15.09.2025	08:30:39,463	50		32,145
			50	32,145
			50	32,145
15.09.2025	08:30:39,141	2		32,175
			2	32,175
			2	32,175
15.09.2025	08:29:23,167	1 420		32,15
			1 420	32,15
			1 420	32,15
15.09.2025	08:29:10,635	400		32,145
			400	32,145
			400	32,145
15.09.2025	08:28:50,393	400		32,145
			400	32,145
			400	32,145
15.09.2025	08:28:49,664	100		32,145
			100	32,145
			100	32,145
15.09.2025	08:27:53,733	400		32,145
			400	32,145
			400	32,145
15.09.2025	08:27:53,344	80		32,15
			80	32,15
			80	32,15
15.09.2025	08:27:05,992	68		32,155
			68	32,155
			68	32,155
15.09.2025	08:26:57,174	10		32,195
			10	32,195
			10	32,195
15.09.2025	08:23:45,752	2		32,195
			2	32,195
			2	32,195
15.09.2025	08:22:57,701	50		32,195
			50	32,195
			50	32,195
15.09.2025	08:22:00,203	1 600		32,16
			1 600	32,16
			1 600	32,16
15.09.2025	08:21:37,322	400		32,155
			400	32,155
			400	32,155
15.09.2025	08:21:28,100	15		32,14
			15	32,14
			15	32,14
15.09.2025	08:21:27,926	99		32,14
			99	32,14
			99	32,14
15.09.2025	08:21:11,418	100		32,155
			100	32,155
			100	32,155
15.09.2025	08:20:00,807	50		32,155
			50	32,155
			50	32,155
15.09.2025	08:18:16,503	10		32,125
			10	32,125
			10	32,125
15.09.2025	08:18:12,216	400		32,125
			400	32,125
			400	32,125
15.09.2025	08:18:07,355	50		32,155
			50	32,155
			50	32,155
15.09.2025	08:17:50,476	400		32,155
			400	32,155
			400	32,155
15.09.2025	08:17:29,234	100		32,155
			100	32,155
			100	32,155
15.09.2025	08:17:14,323	40		32,155
			40	32,155
			40	32,155
15.09.2025	08:14:50,150	100		32,155
			100	32,155
			100	32,155
15.09.2025	08:14:18,098	230		32,125
			132	32,125
			230	32,125
			98	32,125
15.09.2025	08:13:57,208	50		32,155
			50	32,155
			50	32,155
15.09.2025	08:13:47,505	200		32,155
			200	32,155
			200	32,155
15.09.2025	08:13:39,736	400		32,155
			400	32,155
			400	32,155
15.09.2025	08:13:16,418	400		32,16
			400	32,16
			400	32,16
15.09.2025	08:13:07,922	400		32,155
			400	32,155
			400	32,155
15.09.2025	08:12:29,447	31		32,195
			31	32,195
			31	32,195
15.09.2025	08:12:12,181	62		32,125
			62	32,125
			62	32,125
15.09.2025	08:11:44,131	1		32,195
			1	32,195
			1	32,195
15.09.2025	08:11:15,866	100		32,195
			100	32,195
			100	32,195
15.09.2025	08:10:09,124	200		32,195
			200	32,195
			200	32,195
15.09.2025	08:10:02,538	25		32,195
			25	32,195
			25	32,195
15.09.2025	08:09:41,562	300		32,195
			300	32,195
			300	32,195
15.09.2025	08:09:09,686	16		32,195
			16	32,195
			16	32,195
15.09.2025	08:08:15,095	400		32,15
			400	32,15
			400	32,15
15.09.2025	08:08:10,764	400		32,145
			400	32,145
			400	32,145
15.09.2025	08:08:10,368	100		32,15
			100	32,15
			100	32,15
15.09.2025	08:07:56,245	200		32,20
			200	32,20
			200	32,20
15.09.2025	08:07:20,788	100		32,20
			100	32,20
			100	32,20
15.09.2025	08:06:23,304	777		32,20
			118	32,20
			159	32,20
			500	32,20
			777	32,20
15.09.2025	08:06:19,481	8		32,20
			8	32,20
			8	32,20
15.09.2025	08:03:41,278	600		32,15
			600	32,15
			200	32,15
			400	32,15
15.09.2025	08:03:32,394	400		32,155
			400	32,155
			400	32,155
15.09.2025	08:03:12,253	1		32,04
			1	32,04
			1	32,04
15.09.2025	08:03:01,824	500		32,15
			500	32,15
			500	32,15
15.09.2025	08:02:49,851	400		32,145
			400	32,145
			400	32,145
15.09.2025	08:02:33,071	156		32,145
			156	32,145
			156	32,145
15.09.2025	08:02:24,899	70		32,145
			42	32,145
			28	32,145
			70	32,145
15.09.2025	08:01:27,803	7		32,145
			7	32,145
			7	32,145
15.09.2025	08:01:23,305	3		32,04
			3	32,04
			3	32,04
15.09.2025	08:00:59,593	500		32,10
			500	32,10
			500	32,10
15.09.2025	08:00:54,849	400		32,095
			400	32,095
			400	32,095
15.09.2025	08:00:24,259	650		32,18
			150	32,18
			29	32,18
			500	32,18
			621	32,18
15.09.2025	08:00:17,882	400		32,175
			400	32,175
			400	32,175
15.09.2025	08:00:15,508	186		32,055
			99	32,055
			21	32,055
			6	32,055
			45	32,055
			180	32,055
			21	32,055
15.09.2025	08:00:07,727	400		32,175
			400	32,175
			400	32,175
15.09.2025	08:00:04,717	90		32,175
			90	32,175
			90	32,175
15.09.2025	07:59:16,080	400		32,175
			175	32,175
			125	32,175
			100	32,175
			400	32,175
15.09.2025	07:58:15,231	32		32,175
			32	32,175
			32	32,175
15.09.2025	07:57:45,437	66		32,175
			66	32,175
			66	32,175
15.09.2025	07:57:01,570	400		32,175
			400	32,175
			400	32,175
15.09.2025	07:56:04,094	15		32,175
			15	32,175
			15	32,175
15.09.2025	07:55:36,279	400		32,175
			200	32,175
			200	32,175
			400	32,175
15.09.2025	07:53:31,690	120		32,19
			42	32,19
			78	32,19
			120	32,19

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 946,00
Ask: 1 948,00
Stückzahl: 94 991
+3,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung