Rheinmetall AG
- Information
- Last
- Buy
- Sell
9870
6959
1892.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/05/2025 | 20:53:30.457 | 60 | 1 892.50 | |
| 60 | 1 892.50 | |||
| 60 | 1 892.50 | |||
| 27/05/2025 | 20:53:17.720 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:53:16.338 | 60 | 1 892.50 | |
| 60 | 1 892.50 | |||
| 20 | 1 892.50 | |||
| 40 | 1 892.50 | |||
| 27/05/2025 | 20:53:05.137 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:53:04.839 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 20:52:54.470 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:52:47.524 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:52:46.823 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:52:31.121 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:52:16.636 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:52:02.773 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:52:02.551 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:51:55.913 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 27/05/2025 | 20:51:55.712 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:51:47.316 | 10 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 10 | 1 892.50 | |||
| 27/05/2025 | 20:51:29.943 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:51:26.150 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:51:13.096 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:51:09.474 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 27/05/2025 | 20:51:06.687 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:50:59.802 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:50:51.657 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:50:35.447 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 27/05/2025 | 20:50:33.652 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:50:20.157 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:50:12.514 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:50:09.392 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:49:54.778 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:49:54.391 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:49:47.655 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:49:33.553 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:49:25.116 | 6 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 27/05/2025 | 20:49:06.286 | 10 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 10 | 1 892.50 | |||
| 27/05/2025 | 20:48:11.247 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:47:44.778 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 20:47:31.662 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:47:28.974 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:47:28.346 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:47:28.270 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:46:36.422 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:45:52.654 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:45:45.333 | 28 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 19 | 1 891.50 | |||
| 28 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:45:40.983 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:45:37.960 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 27/05/2025 | 20:45:26.690 | 4 | 1 888.50 | |
| 4 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 27/05/2025 | 20:45:23.511 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:45:11.990 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:45:10.780 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:45:03.933 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:44:58.701 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:44:55.171 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 27/05/2025 | 20:44:41.498 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:44:32.916 | 20 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 17 | 1 888.00 | |||
| 27/05/2025 | 20:44:24.998 | 36 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 36 | 1 889.00 | |||
| 11 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 27/05/2025 | 20:44:21.473 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:44:17.543 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:44:01.710 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:44:01.618 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 27/05/2025 | 20:43:50.832 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:43:48.063 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:43:34.268 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:43:15.044 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:43:09.110 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:42:25.767 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 27/05/2025 | 20:42:19.679 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:42:10.113 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:42:08.525 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:41:58.640 | 2 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:41:47.774 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:41:35.797 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:41:27.338 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:41:25.628 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 27/05/2025 | 20:41:23.380 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 27/05/2025 | 20:41:13.856 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:41:13.657 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:41:05.653 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 27/05/2025 | 20:40:48.609 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:40:44.579 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:40:34.039 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:39:57.383 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:39:54.163 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:39:39.285 | 4 | 1 892.50 | |
| 4 | 1 892.50 | |||
| 4 | 1 892.50 | |||
| 27/05/2025 | 20:39:27.609 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 27/05/2025 | 20:39:20.982 | 203 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 191 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 200 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 27/05/2025 | 20:38:11.968 | 50 | 1 890.50 | |
| 50 | 1 890.50 | |||
| 50 | 1 890.50 | |||
| 27/05/2025 | 20:37:59.701 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 27/05/2025 | 20:37:57.752 | 191 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 173 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 189 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 15 | 1 890.50 | |||
| 27/05/2025 | 20:37:14.435 | 77 | 1 890.00 | |
| 17 | 1 890.00 | |||
| 77 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 27/05/2025 | 20:36:55.750 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:36:46.464 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 27/05/2025 | 20:36:43.274 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:36:08.467 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:36:02.728 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:36:00.719 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:35:56.177 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:35:55.992 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:35:55.388 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:35:55.108 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 27/05/2025 | 20:35:54.386 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:35:30.030 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:35:24.086 | 3 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:35:22.625 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 27/05/2025 | 20:35:15.238 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:35:03.258 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:35:02.956 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:34:58.938 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:34:38.869 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 27/05/2025 | 20:34:27.727 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:34:21.988 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:34:05.380 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:34:02.630 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:33:58.746 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:33:29.007 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:33:28.949 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:32:59.797 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 27/05/2025 | 20:32:59.562 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 27/05/2025 | 20:32:54.330 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:32:38.431 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:32:15.639 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 27/05/2025 | 20:31:59.204 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 27/05/2025 | 20:31:54.477 | 35 | 1 889.50 | |
| 35 | 1 889.50 | |||
| 35 | 1 889.50 | |||
| 27/05/2025 | 20:31:49.723 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 27/05/2025 | 20:31:41.241 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 27/05/2025 | 20:31:31.390 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 27/05/2025 | 20:31:31.015 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:31:21.250 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:31:18.336 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 27/05/2025 | 20:31:05.577 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 27/05/2025 | 20:30:58.154 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 27/05/2025 | 20:30:48.013 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 27/05/2025 | 20:30:35.167 | 645 | 1 890.00 | |
| 58 | 1 890.00 | |||
| 100 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 417 | 1 890.00 | |||
| 645 | 1 890.00 | |||
| 27/05/2025 | 20:30:23.695 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 20:30:20.898 | 30 | 1 889.50 | |
| 30 | 1 889.50 | |||
| 30 | 1 889.50 | |||
| 27/05/2025 | 20:30:09.034 | 2 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:29:58.779 | 51 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 51 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 20:29:54.298 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 27/05/2025 | 20:29:51.281 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 20:29:29.634 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:29:06.646 | 6 | 1 889.00 | |
| 6 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 27/05/2025 | 20:28:49.865 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:28:49.472 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:28:49.062 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:28:45.765 | 3 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 20:28:33.546 | 3 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 27/05/2025 | 20:28:24.997 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:28:18.200 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:28:10.643 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 20:27:59.337 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 20:27:51.679 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:27:30.939 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:27:27.567 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:27:22.987 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:26:59.002 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:26:54.028 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 20:26:43.016 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:26:33.688 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:26:32.546 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:26:26.755 | 30 | 1 889.00 | |
| 30 | 1 889.00 | |||
| 30 | 1 889.00 | |||
| 27/05/2025 | 20:26:25.210 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 20:26:24.713 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 20:26:23.652 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 20:26:22.384 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 20:26:13.818 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 20:26:10.095 | 50 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 13 | 1 889.50 | |||
| 30 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 20:25:46.614 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 20:25:41.705 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 27/05/2025 | 20:25:21.081 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 20:25:11.682 | 18 | 1 889.00 | |
| 18 | 1 889.00 | |||
| 8 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 27/05/2025 | 20:25:06.993 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 20:25:05.782 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:25:05.179 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:24:47.772 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:24:46.550 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 20:24:36.299 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:24:25.778 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:24:21.913 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 20:24:02.278 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:23:58.054 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 20:23:53.320 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:23:45.974 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:23:35.310 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:23:28.062 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:23:18.802 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:23:18.053 | 8 | 1 889.00 | |
| 8 | 1 889.00 | |||
| 8 | 1 889.00 | |||
| 27/05/2025 | 20:23:10.016 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:23:08.031 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:23:05.967 | 12 | 1 889.50 | |
| 12 | 1 889.50 | |||
| 12 | 1 889.50 | |||
| 27/05/2025 | 20:23:05.010 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 20:23:00.421 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 27/05/2025 | 20:22:54.881 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 27/05/2025 | 20:22:37.685 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 27/05/2025 | 20:22:34.248 | 8 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 8 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:21:34.788 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 20:21:33.634 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 27/05/2025 | 20:21:12.495 | 48 | 1 889.50 | |
| 48 | 1 889.50 | |||
| 48 | 1 889.50 | |||
| 27/05/2025 | 20:21:06.348 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:20:16.626 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 20:20:08.992 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:20:06.003 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 20:19:45.329 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:19:34.634 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 20:19:29.229 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:18:57.739 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:18:57.138 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:18:49.390 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:18:44.760 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 20:18:32.582 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 20:17:59.979 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:17:54.242 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:17:47.298 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:17:39.244 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:17:32.103 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:17:19.628 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:17:11.882 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:16:53.276 | 38 | 1 888.50 | |
| 25 | 1 888.50 | |||
| 38 | 1 888.50 | |||
| 7 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 27/05/2025 | 20:16:51.014 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 20:16:45.224 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:16:36.946 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 20:16:36.461 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:16:29.351 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 20:16:16.349 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:16:11.908 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:16:08.479 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:15:44.050 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:15:28.430 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:15:20.375 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 20:15:20.100 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:15:19.937 | 18 | 1 889.50 | |
| 18 | 1 889.50 | |||
| 18 | 1 889.50 | |||
| 27/05/2025 | 20:14:55.508 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:14:30.342 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:14:23.289 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:14:16.266 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 20:14:13.436 | 35 | 1 888.50 | |
| 18 | 1 888.50 | |||
| 35 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 7 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 27/05/2025 | 20:13:44.336 | 6 | 1 889.50 | |
| 6 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 27/05/2025 | 20:13:42.677 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:13:37.205 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 27/05/2025 | 20:13:35.794 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:13:32.772 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:13:16.973 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:13:09.524 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:13:01.374 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:12:50.069 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 20:12:38.333 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:12:26.799 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 27/05/2025 | 20:12:23.540 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:12:14.477 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:11:17.717 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:10:54.258 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:10:35.588 | 25 | 1 889.50 | |
| 25 | 1 889.50 | |||
| 25 | 1 889.50 | |||
| 27/05/2025 | 20:10:33.224 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:10:16.638 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:09:55.696 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:09:55.091 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:09:53.028 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 27/05/2025 | 20:09:50.363 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:09:18.393 | 14 | 1 889.50 | |
| 14 | 1 889.50 | |||
| 14 | 1 889.50 | |||
| 27/05/2025 | 20:09:08.577 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:09:01.459 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:09:01.029 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 27/05/2025 | 20:08:50.483 | 3 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 27/05/2025 | 20:08:36.112 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:08:23.812 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 27/05/2025 | 20:08:17.268 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:08:13.405 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:08:07.097 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:07:56.628 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:07:37.132 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 27/05/2025 | 20:07:32.219 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 20:07:30.371 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:07:21.309 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:07:17.989 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:07:13.664 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:06:42.180 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 20:06:01.799 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:05:47.007 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:05:31.923 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 27/05/2025 | 20:05:27.078 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 20:05:04.432 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:04:56.585 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:04:38.406 | 7 | 1 889.50 | |
| 7 | 1 889.50 | |||
| 7 | 1 889.50 | |||
| 27/05/2025 | 20:04:35.869 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:04:34.777 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 20:04:23.287 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:03:50.579 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:03:39.699 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:03:15.039 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:03:13.412 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 20:03:01.477 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 27/05/2025 | 20:03:00.747 | 6 | 1 889.50 | |
| 6 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 27/05/2025 | 20:02:55.517 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:02:50.484 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 27/05/2025 | 20:02:44.039 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:02:43.638 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:02:19.253 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 20:02:16.476 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 20:02:08.227 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 20:02:06.785 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 20:02:02.975 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:02:02.169 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:01:54.828 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:01:33.065 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 20:01:12.747 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:01:02.677 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:00:59.558 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:00:42.443 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:00:23.679 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:00:18.886 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 20:00:18.395 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 20:00:05.203 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 19:59:37.783 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 27/05/2025 | 19:59:19.807 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 27/05/2025 | 19:59:17.691 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 19:59:05.933 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 889.00
Ask: 1 892.50
Turnover: 162 381 TEUR -
RENK Group AG
Bid: 73.71 / Ask: 74.19
Turnover: 68 427 TEUR -
BYD Co. Ltd.
Bid: 47.38 / Ask: 47.39
Turnover: 52 872 TEUR -
Nvidia Corp.
Bid: 119.32 / Ask: 119.38
Turnover: 45 349 TEUR -
Tesla Inc.
Bid: 318.05 / Ask: 318.25
Turnover: 38 528 TEUR
Realtime Quotes
Last Update:
27/05/2025 @ 20:53:49
Last Update:
27/05/2025 @ 20:53:49