Tradegate Exchange

Allianz SE

485

387

387.10

Date	Time	Volume	Order Volume	Price
19/12/2025	12:05:36.046	5		387.10
			5	387.10
			5	387.10
19/12/2025	12:05:35.182	13		387.30
			13	387.30
			13	387.30
19/12/2025	12:05:01.091	1		387.40
			1	387.40
			1	387.40
19/12/2025	12:03:47.224	10		387.30
			10	387.30
			10	387.30
19/12/2025	12:02:47.563	20		387.20
			20	387.20
			20	387.20
19/12/2025	12:02:35.945	40		387.10
			40	387.10
			40	387.10
19/12/2025	12:01:53.833	38		387.30
			38	387.30
			38	387.30
19/12/2025	12:01:43.974	15		387.20
			15	387.20
			15	387.20
19/12/2025	12:01:22.192	25		387.40
			25	387.40
			25	387.40
19/12/2025	12:00:50.815	2		387.30
			2	387.30
			2	387.30
19/12/2025	12:00:20.216	2		387.10
			2	387.10
			2	387.10
19/12/2025	11:59:36.376	15		387.60
			15	387.60
			15	387.60
19/12/2025	11:59:18.823	100		387.60
			100	387.60
			100	387.60
19/12/2025	11:58:44.669	3		387.70
			3	387.70
			3	387.70
19/12/2025	11:57:13.192	2		387.70
			2	387.70
			2	387.70
19/12/2025	11:56:54.277	2		387.50
			2	387.50
			2	387.50
19/12/2025	11:54:49.528	10		387.60
			10	387.60
			10	387.60
19/12/2025	11:54:15.411	270		387.60
			270	387.60
			270	387.60
19/12/2025	11:53:24.748	39		387.60
			39	387.60
			39	387.60
19/12/2025	11:52:58.951	50		387.70
			50	387.70
			50	387.70
19/12/2025	11:52:40.743	20		387.60
			20	387.60
			20	387.60
19/12/2025	11:51:41.672	10		387.90
			10	387.90
			10	387.90
19/12/2025	11:51:09.864	400		387.80
			400	387.80
			400	387.80
19/12/2025	11:50:53.127	1		388.00
			1	388.00
			1	388.00
19/12/2025	11:50:29.928	55		388.00
			55	388.00
			55	388.00
19/12/2025	11:50:07.049	12		388.30
			12	388.30
			12	388.30
19/12/2025	11:50:00.104	15		388.10
			15	388.10
			15	388.10
19/12/2025	11:49:58.076	6		388.00
			5	388.00
			1	388.00
			6	388.00
19/12/2025	11:48:02.631	27		387.90
			27	387.90
			27	387.90
19/12/2025	11:45:46.090	19		387.80
			19	387.80
			19	387.80
19/12/2025	11:44:18.830	23		387.60
			23	387.60
			23	387.60
19/12/2025	11:43:43.475	5		387.60
			5	387.60
			5	387.60
19/12/2025	11:43:36.540	10		387.70
			10	387.70
			10	387.70
19/12/2025	11:43:18.365	21		387.70
			21	387.70
			21	387.70
19/12/2025	11:42:15.659	2		387.70
			2	387.70
			2	387.70
19/12/2025	11:40:38.159	25		387.60
			25	387.60
			25	387.60
19/12/2025	11:39:03.318	400		387.30
			400	387.30
			400	387.30
19/12/2025	11:38:03.679	2		387.60
			2	387.60
			2	387.60
19/12/2025	11:37:19.907	13		387.40
			13	387.40
			13	387.40
19/12/2025	11:36:54.942	1		387.60
			1	387.60
			1	387.60
19/12/2025	11:36:33.494	20		387.40
			20	387.40
			20	387.40
19/12/2025	11:36:12.342	40		387.70
			40	387.70
			40	387.70
19/12/2025	11:34:00.514	33		387.70
			33	387.70
			33	387.70
19/12/2025	11:31:54.122	3		387.90
			3	387.90
			3	387.90
19/12/2025	11:31:28.272	2		387.80
			2	387.80
			2	387.80
19/12/2025	11:31:18.088	63		387.80
			63	387.80
			63	387.80
19/12/2025	11:29:44.925	25		387.80
			25	387.80
			25	387.80
19/12/2025	11:29:38.225	1		387.70
			1	387.70
			1	387.70
19/12/2025	11:28:57.644	75		387.60
			75	387.60
			75	387.60
19/12/2025	11:27:56.538	7		387.80
			7	387.80
			7	387.80
19/12/2025	11:26:58.520	30		387.70
			30	387.70
			30	387.70
19/12/2025	11:25:47.849	1		387.60
			1	387.60
			1	387.60
19/12/2025	11:23:21.623	25		387.90
			25	387.90
			25	387.90
19/12/2025	11:23:17.562	161		388.00
			131	388.00
			161	388.00
			30	388.00
19/12/2025	11:23:13.902	300		388.00
			300	388.00
			300	388.00
19/12/2025	11:22:50.160	919		388.00
			100	388.00
			10	388.00
			3	388.00
			7	388.00
			919	388.00
			15	388.00
			8	388.00
			14	388.00
			10	388.00
			50	388.00
			150	388.00
			10	388.00
			17	388.00
			25	388.00
			100	388.00
			400	388.00
19/12/2025	11:22:31.967	1		388.00
			1	388.00
			1	388.00
19/12/2025	11:22:10.648	25		387.90
			25	387.90
			25	387.90
19/12/2025	11:20:35.990	200		387.80
			200	387.80
			200	387.80
19/12/2025	11:20:32.552	1		387.80
			1	387.80
			1	387.80
19/12/2025	11:20:22.432	7		387.90
			7	387.90
			7	387.90
19/12/2025	11:20:01.503	9		387.90
			9	387.90
			6	387.90
			3	387.90
19/12/2025	11:18:06.817	3		387.80
			3	387.80
			3	387.80
19/12/2025	11:17:36.430	1		387.80
			1	387.80
			1	387.80
19/12/2025	11:17:25.733	4		387.90
			4	387.90
			4	387.90
19/12/2025	11:17:24.448	2		387.90
			2	387.90
			2	387.90
19/12/2025	11:17:15.698	2		387.70
			2	387.70
			2	387.70
19/12/2025	11:17:03.549	10		387.70
			10	387.70
			10	387.70
19/12/2025	11:16:15.881	212		387.80
			212	387.80
			212	387.80
19/12/2025	11:15:52.782	20		387.70
			20	387.70
			20	387.70
19/12/2025	11:15:40.760	1		387.70
			1	387.70
			1	387.70
19/12/2025	11:15:11.349	1		387.70
			1	387.70
			1	387.70
19/12/2025	11:14:49.214	10		387.70
			10	387.70
			10	387.70
19/12/2025	11:14:03.722	160		387.70
			160	387.70
			160	387.70
19/12/2025	11:13:27.226	125		387.90
			14	387.90
			108	387.90
			3	387.90
			125	387.90
19/12/2025	11:12:42.802	3		387.80
			3	387.80
			3	387.80
19/12/2025	11:12:36.622	14		387.80
			14	387.80
			12	387.80
			2	387.80
19/12/2025	11:12:13.842	20		387.70
			20	387.70
			20	387.70
19/12/2025	11:11:58.122	1		387.60
			1	387.60
			1	387.60
19/12/2025	11:10:23.567	1		387.30
			1	387.30
			1	387.30
19/12/2025	11:07:58.072	300		387.30
			300	387.30
			300	387.30
19/12/2025	11:07:09.775	60		387.60
			60	387.60
			60	387.60
19/12/2025	11:06:50.301	30		387.50
			30	387.50
			30	387.50
19/12/2025	11:06:10.379	26		387.50
			26	387.50
			26	387.50
19/12/2025	11:05:43.469	5		387.30
			5	387.30
			5	387.30
19/12/2025	11:03:47.950	13		387.50
			13	387.50
			13	387.50
19/12/2025	11:03:19.160	125		387.50
			125	387.50
			125	387.50
19/12/2025	11:03:14.357	3		387.50
			3	387.50
			3	387.50
19/12/2025	11:03:14.241	5		387.50
			5	387.50
			5	387.50
19/12/2025	11:03:09.762	2		387.60
			2	387.60
			2	387.60
19/12/2025	11:03:06.792	8		387.60
			8	387.60
			8	387.60
19/12/2025	11:03:06.701	5		387.60
			5	387.60
			5	387.60
19/12/2025	11:02:50.175	4		387.50
			4	387.50
			4	387.50
19/12/2025	11:02:02.766	50		387.50
			50	387.50
			50	387.50
19/12/2025	11:01:23.883	2		387.60
			2	387.60
			2	387.60
19/12/2025	11:01:12.556	10		387.80
			10	387.80
			10	387.80
19/12/2025	11:01:04.878	25		387.80
			25	387.80
			25	387.80
19/12/2025	11:01:02.754	20		387.80
			20	387.80
			20	387.80
19/12/2025	11:00:12.665	5		387.70
			5	387.70
			5	387.70
19/12/2025	11:00:03.673	30		387.60
			30	387.60
			30	387.60
19/12/2025	10:59:48.895	1		387.60
			1	387.60
			1	387.60
19/12/2025	10:59:45.398	5		387.60
			5	387.60
			5	387.60
19/12/2025	10:59:15.994	43		387.50
			43	387.50
			43	387.50
19/12/2025	10:58:33.047	125		387.60
			125	387.60
			125	387.60
19/12/2025	10:58:14.551	3		387.60
			3	387.60
			1	387.60
			2	387.60
19/12/2025	10:58:14.411	250		387.30
			250	387.30
			136	387.30
			114	387.30
19/12/2025	10:57:43.718	150		387.30
			150	387.30
			150	387.30
19/12/2025	10:55:56.813	10		387.20
			10	387.20
			10	387.20
19/12/2025	10:55:55.668	25		387.40
			25	387.40
			1	387.40
			24	387.40
19/12/2025	10:54:52.752	85		387.40
			85	387.40
			85	387.40
19/12/2025	10:54:25.603	15		387.30
			15	387.30
			15	387.30
19/12/2025	10:53:57.757	70		387.20
			70	387.20
			70	387.20
19/12/2025	10:53:52.314	13		387.20
			13	387.20
			13	387.20
19/12/2025	10:53:09.576	13		387.40
			13	387.40
			13	387.40
19/12/2025	10:53:09.503	2		387.40
			2	387.40
			2	387.40
19/12/2025	10:52:46.297	1		387.30
			1	387.30
			1	387.30
19/12/2025	10:51:36.584	75		387.30
			75	387.30
			75	387.30
19/12/2025	10:51:29.220	2		387.10
			2	387.10
			2	387.10
19/12/2025	10:51:26.313	10		387.10
			10	387.10
			10	387.10
19/12/2025	10:51:21.678	1 009		387.30
			1 009	387.30
			1 009	387.30
19/12/2025	10:51:13.274	125		387.20
			125	387.20
			125	387.20
19/12/2025	10:50:04.160	15		387.20
			15	387.20
			15	387.20
19/12/2025	10:49:39.613	100		387.30
			100	387.30
			100	387.30
19/12/2025	10:48:42.526	126		387.50
			2	387.50
			126	387.50
			19	387.50
			105	387.50
19/12/2025	10:46:51.598	30		387.60
			30	387.60
			30	387.60
19/12/2025	10:46:51.216	100		387.60
			100	387.60
			100	387.60
19/12/2025	10:46:11.220	2		387.50
			2	387.50
			2	387.50
19/12/2025	10:46:01.257	22		387.50
			11	387.50
			22	387.50
			11	387.50
19/12/2025	10:45:45.981	15		387.40
			15	387.40
			15	387.40
19/12/2025	10:45:43.455	160		387.40
			160	387.40
			160	387.40
19/12/2025	10:45:43.054	100		387.40
			100	387.40
			100	387.40
19/12/2025	10:45:27.950	1		387.40
			1	387.40
			1	387.40
19/12/2025	10:44:33.724	1		387.50
			1	387.50
			1	387.50
19/12/2025	10:44:18.828	2		387.50
			2	387.50
			2	387.50
19/12/2025	10:44:11.179	2		387.30
			2	387.30
			2	387.30
19/12/2025	10:43:59.006	35		387.50
			35	387.50
			35	387.50
19/12/2025	10:43:08.440	20		387.50
			20	387.50
			20	387.50
19/12/2025	10:43:08.355	130		387.50
			130	387.50
			130	387.50
19/12/2025	10:42:45.448	3		387.50
			3	387.50
			3	387.50
19/12/2025	10:41:56.859	100		387.50
			100	387.50
			100	387.50
19/12/2025	10:41:54.823	20		387.60
			20	387.60
			20	387.60
19/12/2025	10:41:34.568	12		387.40
			12	387.40
			12	387.40
19/12/2025	10:41:30.084	100		387.50
			22	387.50
			78	387.50
			100	387.50
19/12/2025	10:41:13.825	19		387.50
			19	387.50
			19	387.50
19/12/2025	10:41:12.105	21		387.40
			21	387.40
			21	387.40
19/12/2025	10:41:07.829	50		387.50
			50	387.50
			50	387.50
19/12/2025	10:41:05.697	9		387.50
			9	387.50
			8	387.50
			1	387.50
19/12/2025	10:40:47.820	41		387.30
			41	387.30
			41	387.30
19/12/2025	10:39:12.578	20		387.20
			20	387.20
			20	387.20
19/12/2025	10:37:16.488	1		387.50
			1	387.50
			1	387.50
19/12/2025	10:37:14.983	25		387.50
			25	387.50
			25	387.50
19/12/2025	10:37:05.522	1		387.50
			1	387.50
			1	387.50
19/12/2025	10:36:50.121	1		387.40
			1	387.40
			1	387.40
19/12/2025	10:36:29.981	4		387.50
			4	387.50
			4	387.50
19/12/2025	10:36:27.685	3		387.40
			3	387.40
			3	387.40
19/12/2025	10:36:20.443	1		387.50
			1	387.50
			1	387.50
19/12/2025	10:36:13.970	25		387.40
			25	387.40
			25	387.40
19/12/2025	10:35:58.052	30		387.40
			30	387.40
			30	387.40
19/12/2025	10:35:45.017	13		387.40
			13	387.40
			13	387.40
19/12/2025	10:35:38.939	10		387.50
			10	387.50
			10	387.50
19/12/2025	10:35:16.296	5		387.50
			5	387.50
			5	387.50
19/12/2025	10:34:54.618	137		387.30
			137	387.30
			137	387.30
19/12/2025	10:34:30.825	5		387.30
			5	387.30
			5	387.30
19/12/2025	10:34:07.036	50		387.50
			50	387.50
			50	387.50
19/12/2025	10:33:35.171	150		387.50
			150	387.50
			150	387.50
19/12/2025	10:33:04.498	3		387.70
			3	387.70
			3	387.70
19/12/2025	10:32:47.805	10		387.70
			10	387.70
			6	387.70
			4	387.70
19/12/2025	10:32:00.964	65		387.50
			65	387.50
			65	387.50
19/12/2025	10:31:45.818	108		387.50
			108	387.50
			10	387.50
			1	387.50
			12	387.50
			60	387.50
			25	387.50
19/12/2025	10:31:40.993	45		387.40
			3	387.40
			45	387.40
			42	387.40
19/12/2025	10:30:32.379	12		387.30
			12	387.30
			12	387.30
19/12/2025	10:30:22.813	25		387.20
			25	387.20
			25	387.20
19/12/2025	10:30:19.789	25		387.20
			12	387.20
			25	387.20
			13	387.20
19/12/2025	10:29:36.552	125		387.20
			125	387.20
			125	387.20
19/12/2025	10:29:32.182	1		387.30
			1	387.30
			1	387.30
19/12/2025	10:29:22.628	1		387.30
			1	387.30
			1	387.30
19/12/2025	10:29:21.322	1		387.20
			1	387.20
			1	387.20
19/12/2025	10:28:23.039	16		387.20
			16	387.20
			16	387.20
19/12/2025	10:28:18.466	2		387.00
			2	387.00
			2	387.00
19/12/2025	10:28:08.528	10		387.00
			10	387.00
			10	387.00
19/12/2025	10:25:00.361	45		387.20
			45	387.20
			45	387.20
19/12/2025	10:23:49.063	5		387.20
			5	387.20
			5	387.20
19/12/2025	10:23:29.585	10		387.20
			10	387.20
			10	387.20
19/12/2025	10:22:26.007	11		387.40
			11	387.40
			11	387.40
19/12/2025	10:22:25.933	5		387.40
			5	387.40
			5	387.40
19/12/2025	10:22:25.827	3		387.40
			3	387.40
			3	387.40
19/12/2025	10:22:13.329	35		387.40
			35	387.40
			15	387.40
			20	387.40
19/12/2025	10:21:53.929	5		387.10
			5	387.10
			5	387.10
19/12/2025	10:19:52.162	40		386.80
			40	386.80
			40	386.80
19/12/2025	10:19:26.009	2		387.00
			2	387.00
			2	387.00
19/12/2025	10:19:04.998	20		386.90
			20	386.90
			20	386.90
19/12/2025	10:19:03.245	5		387.10
			5	387.10
			5	387.10
19/12/2025	10:18:58.333	3		386.90
			3	386.90
			3	386.90
19/12/2025	10:18:39.906	1		387.00
			1	387.00
			1	387.00
19/12/2025	10:18:09.636	3		387.00
			3	387.00
			3	387.00
19/12/2025	10:17:55.635	30		387.00
			30	387.00
			30	387.00
19/12/2025	10:17:48.376	1		387.00
			1	387.00
			1	387.00
19/12/2025	10:15:59.997	25		386.90
			25	386.90
			25	386.90
19/12/2025	10:15:29.220	65		386.80
			65	386.80
			65	386.80
19/12/2025	10:15:06.941	1		386.90
			1	386.90
			1	386.90
19/12/2025	10:15:06.639	1		386.90
			1	386.90
			1	386.90
19/12/2025	10:15:03.912	5		387.00
			5	387.00
			5	387.00
19/12/2025	10:14:51.042	1		386.80
			1	386.80
			1	386.80
19/12/2025	10:13:52.267	40		386.70
			40	386.70
			40	386.70
19/12/2025	10:11:31.252	170		386.80
			170	386.80
			170	386.80
19/12/2025	10:10:58.470	100		386.80
			100	386.80
			100	386.80
19/12/2025	10:10:39.412	17		386.80
			17	386.80
			11	386.80
			6	386.80
19/12/2025	10:10:14.563	12		387.00
			12	387.00
			12	387.00
19/12/2025	10:09:31.580	362		387.10
			362	387.10
			362	387.10
19/12/2025	10:09:23.643	15		387.00
			15	387.00
			15	387.00
19/12/2025	10:08:48.244	17		387.00
			17	387.00
			17	387.00
19/12/2025	10:06:14.100	6		387.30
			6	387.30
			6	387.30
19/12/2025	10:05:30.243	25		387.30
			2	387.30
			25	387.30
			23	387.30
19/12/2025	10:04:20.551	400		386.90
			400	386.90
			400	386.90
19/12/2025	10:04:09.398	325		386.90
			325	386.90
			325	386.90
19/12/2025	10:04:07.022	275		386.90
			275	386.90
			275	386.90
19/12/2025	10:03:24.147	60		386.80
			60	386.80
			60	386.80
19/12/2025	10:03:24.032	35		386.80
			35	386.80
			35	386.80
19/12/2025	10:03:21.920	6		386.90
			6	386.90
			6	386.90
19/12/2025	10:02:53.489	15		387.10
			15	387.10
			15	387.10
19/12/2025	10:02:36.325	5		387.10
			5	387.10
			5	387.10
19/12/2025	10:02:23.216	3		387.40
			3	387.40
			3	387.40
19/12/2025	10:01:43.740	321		387.20
			321	387.20
			321	387.20
19/12/2025	10:01:36.322	1		387.10
			1	387.10
			1	387.10
19/12/2025	10:01:36.231	10		387.00
			10	387.00
			10	387.00
19/12/2025	10:01:02.085	31		386.80
			31	386.80
			31	386.80
19/12/2025	10:00:19.072	3		386.80
			3	386.80
			3	386.80
19/12/2025	10:00:17.983	150		387.00
			150	387.00
			150	387.00
19/12/2025	10:00:03.641	332		386.70
			332	386.70
			332	386.70
19/12/2025	09:59:45.301	100		386.70
			100	386.70
			100	386.70
19/12/2025	09:59:15.838	15		386.80
			15	386.80
			15	386.80
19/12/2025	09:57:07.513	3		387.00
			3	387.00
			3	387.00
19/12/2025	09:56:37.911	100		387.00
			100	387.00
			100	387.00
19/12/2025	09:54:52.653	1		387.10
			1	387.10
			1	387.10
19/12/2025	09:54:31.000	1		386.90
			1	386.90
			1	386.90
19/12/2025	09:54:28.685	3		386.90
			3	386.90
			3	386.90
19/12/2025	09:54:01.517	1		387.10
			1	387.10
			1	387.10
19/12/2025	09:52:57.851	15		386.70
			15	386.70
			15	386.70
19/12/2025	09:52:32.180	20		386.60
			20	386.60
			20	386.60
19/12/2025	09:52:11.992	2		386.70
			2	386.70
			2	386.70
19/12/2025	09:51:30.209	2		386.70
			2	386.70
			2	386.70
19/12/2025	09:51:10.152	1		386.70
			1	386.70
			1	386.70
19/12/2025	09:50:50.410	25		386.70
			25	386.70
			25	386.70
19/12/2025	09:50:35.496	5		386.70
			5	386.70
			5	386.70
19/12/2025	09:50:33.502	30		386.70
			30	386.70
			30	386.70
19/12/2025	09:50:26.818	1		386.70
			1	386.70
			1	386.70
19/12/2025	09:49:51.860	30		386.70
			30	386.70
			30	386.70
19/12/2025	09:49:19.703	2		386.70
			2	386.70
			2	386.70
19/12/2025	09:47:35.402	4		387.10
			4	387.10
			4	387.10
19/12/2025	09:47:12.557	3		387.10
			3	387.10
			3	387.10
19/12/2025	09:46:18.844	27		387.00
			27	387.00
			27	387.00
19/12/2025	09:44:40.583	10		387.10
			10	387.10
			10	387.10
19/12/2025	09:44:22.055	6		387.10
			6	387.10
			5	387.10
			1	387.10
19/12/2025	09:43:54.674	25		387.10
			25	387.10
			25	387.10
19/12/2025	09:43:51.847	3		387.10
			3	387.10
			3	387.10
19/12/2025	09:43:44.882	130		387.10
			130	387.10
			130	387.10
19/12/2025	09:42:48.798	100		387.00
			100	387.00
			100	387.00
19/12/2025	09:42:29.277	9		387.10
			9	387.10
			9	387.10
19/12/2025	09:38:11.210	3		387.00
			3	387.00
			3	387.00
19/12/2025	09:37:45.773	11		387.10
			11	387.10
			11	387.10
19/12/2025	09:37:42.194	50		386.80
			50	386.80
			50	386.80
19/12/2025	09:37:26.600	2		387.00
			2	387.00
			2	387.00
19/12/2025	09:37:07.036	6		386.90
			6	386.90
			6	386.90
19/12/2025	09:36:26.076	1		387.30
			1	387.30
			1	387.30
19/12/2025	09:35:27.309	1		387.10
			1	387.10
			1	387.10
19/12/2025	09:34:32.558	150		387.20
			150	387.20
			150	387.20
19/12/2025	09:34:23.215	2		387.20
			2	387.20
			2	387.20
19/12/2025	09:34:13.248	6		386.90
			6	386.90
			6	386.90
19/12/2025	09:34:12.209	10		386.90
			10	386.90
			10	386.90
19/12/2025	09:33:32.409	2		387.10
			2	387.10
			2	387.10
19/12/2025	09:32:31.074	100		387.00
			100	387.00
			90	387.00
			10	387.00
19/12/2025	09:30:32.929	4		386.90
			4	386.90
			4	386.90
19/12/2025	09:30:28.560	25		386.70
			25	386.70
			25	386.70
19/12/2025	09:30:17.383	50		386.80
			50	386.80
			50	386.80
19/12/2025	09:30:17.328	9		386.80
			9	386.80
			9	386.80
19/12/2025	09:30:04.296	7		387.00
			7	387.00
			7	387.00
19/12/2025	09:29:58.540	17		386.90
			17	386.90
			17	386.90
19/12/2025	09:29:02.126	30		387.30
			30	387.30
			30	387.30
19/12/2025	09:28:54.574	75		387.40
			75	387.40
			75	387.40
19/12/2025	09:28:19.664	10		387.30
			10	387.30
			10	387.30
19/12/2025	09:27:40.221	10		387.20
			10	387.20
			10	387.20
19/12/2025	09:27:33.168	4		386.90
			4	386.90
			4	386.90
19/12/2025	09:27:30.895	13		387.10
			13	387.10
			13	387.10
19/12/2025	09:27:04.827	20		387.00
			20	387.00
			20	387.00
19/12/2025	09:26:19.158	2		387.00
			2	387.00
			2	387.00
19/12/2025	09:25:49.297	10		387.20
			5	387.20
			5	387.20
			10	387.20
19/12/2025	09:24:45.160	15		387.00
			15	387.00
			15	387.00
19/12/2025	09:24:44.046	70		387.00
			70	387.00
			70	387.00
19/12/2025	09:24:19.496	4		386.90
			4	386.90
			4	386.90
19/12/2025	09:24:11.273	20		386.90
			20	386.90
			20	386.90
19/12/2025	09:23:24.501	4		386.70
			4	386.70
			4	386.70
19/12/2025	09:23:15.507	50		386.80
			50	386.80
			50	386.80
19/12/2025	09:22:29.816	52		386.70
			52	386.70
			52	386.70
19/12/2025	09:22:16.277	20		386.70
			20	386.70
			20	386.70
19/12/2025	09:21:14.705	20		386.70
			20	386.70
			20	386.70
19/12/2025	09:21:06.209	25		386.70
			25	386.70
			25	386.70
19/12/2025	09:18:47.584	10		386.80
			10	386.80
			10	386.80
19/12/2025	09:14:54.648	1		386.90
			1	386.90
			1	386.90
19/12/2025	09:14:38.921	4		386.60
			4	386.60
			4	386.60
19/12/2025	09:13:57.102	10		386.50
			10	386.50
			10	386.50
19/12/2025	09:13:14.497	13		386.90
			13	386.90
			13	386.90
19/12/2025	09:11:46.329	2		387.20
			2	387.20
			2	387.20
19/12/2025	09:11:38.585	2		387.00
			2	387.00
			2	387.00
19/12/2025	09:09:52.985	92		386.90
			92	386.90
			92	386.90
19/12/2025	09:08:03.428	16		386.70
			16	386.70
			16	386.70
19/12/2025	09:07:12.410	25		387.00
			25	387.00
			25	387.00
19/12/2025	09:06:42.931	3		387.20
			3	387.20
			3	387.20
19/12/2025	09:06:26.220	50		387.00
			50	387.00
			50	387.00
19/12/2025	09:06:11.794	21		387.00
			21	387.00
			21	387.00
19/12/2025	09:05:39.650	10		387.00
			10	387.00
			10	387.00
19/12/2025	09:05:39.521	125		387.00
			84	387.00
			41	387.00
			125	387.00
19/12/2025	09:05:39.059	125		387.00
			20	387.00
			60	387.00
			20	387.00
			22	387.00
			125	387.00
			3	387.00
19/12/2025	09:05:38.886	150		387.00
			150	387.00
			134	387.00
			15	387.00
			1	387.00
19/12/2025	09:05:38.664	150		387.00
			150	387.00
			150	387.00
19/12/2025	09:05:38.351	150		387.00
			30	387.00
			150	387.00
			96	387.00
			20	387.00
			4	387.00
19/12/2025	09:05:38.237	150		387.00
			150	387.00
			150	387.00
19/12/2025	09:05:34.026	125		387.00
			125	387.00
			125	387.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.05 / Ask: 50.13
Volume: 331 388
-10.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 12:06:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice