Deut. Börse Commodities GmbH Xetra-Gold

426

404

111.1589

       

Date Time Volume Order Volume Price
07/11/2025 21:41:57.743 50   111.1589
      50 111.1589
      50 111.1589
07/11/2025 21:30:07.355 50   111.0929
      4 111.0929
      46 111.0929
      50 111.0929
07/11/2025 21:20:49.167 40   111.2321
      40 111.2321
      40 111.2321
07/11/2025 21:19:23.301 40   111.2351
      40 111.2351
      40 111.2351
07/11/2025 21:17:09.309 55   111.3941
      55 111.3941
      55 111.3941
07/11/2025 21:15:46.433 17   111.4761
      17 111.4761
      17 111.4761
07/11/2025 21:09:01.250 3   111.4791
      3 111.4791
      3 111.4791
07/11/2025 21:05:51.970 15   111.3209
      15 111.3209
      15 111.3209
07/11/2025 20:59:13.413 1   111.5531
      1 111.5531
      1 111.5531
07/11/2025 20:45:55.798 10   111.2139
      10 111.2139
      10 111.2139
07/11/2025 20:45:40.169 30   111.4261
      30 111.4261
      30 111.4261
07/11/2025 20:44:31.248 10   111.4151
      10 111.4151
      10 111.4151
07/11/2025 20:11:36.530 50   111.2309
      50 111.2309
      50 111.2309
07/11/2025 20:07:28.091 8   111.4921
      8 111.4921
      8 111.4921
07/11/2025 20:05:20.886 50   111.2819
      2 111.2819
      48 111.2819
      50 111.2819
07/11/2025 20:00:47.251 87   111.4011
      87 111.4011
      87 111.4011
07/11/2025 19:59:24.183 1   111.4541
      1 111.4541
      1 111.4541
07/11/2025 19:43:50.424 179   111.4091
      179 111.4091
      179 111.4091
07/11/2025 19:29:08.753 100   111.1239
      100 111.1239
      100 111.1239
07/11/2025 19:27:15.975 150   111.3361
      150 111.3361
      150 111.3361
07/11/2025 19:11:12.383 26   111.2951
      26 111.2951
      26 111.2951
07/11/2025 19:05:30.138 4   111.1009
      4 111.1009
      4 111.1009
07/11/2025 19:04:09.421 3   111.3491
      3 111.3491
      3 111.3491
07/11/2025 19:03:40.703 100   111.1609
      100 111.1609
      100 111.1609
07/11/2025 19:02:08.385 10   111.1859
      10 111.1859
      10 111.1859
07/11/2025 18:59:59.615 50   111.0829
      50 111.0829
      50 111.0829
07/11/2025 18:54:26.754 100   111.0019
      100 111.0019
      100 111.0019
07/11/2025 18:53:56.612 4   111.1801
      4 111.1801
      4 111.1801
07/11/2025 18:53:15.867 50   111.1361
      50 111.1361
      50 111.1361
07/11/2025 18:52:20.357 80   111.1601
      80 111.1601
      80 111.1601
07/11/2025 18:49:30.885 25   111.1391
      25 111.1391
      25 111.1391
07/11/2025 18:47:24.124 50   111.1041
      50 111.1041
      50 111.1041
07/11/2025 18:44:42.356 5   111.0891
      5 111.0891
      5 111.0891
07/11/2025 18:44:03.283 50   111.0891
      50 111.0891
      50 111.0891
07/11/2025 18:43:14.001 10   110.9009
      10 110.9009
      10 110.9009
07/11/2025 18:42:28.438 45   111.0741
      45 111.0741
      45 111.0741
07/11/2025 18:39:09.661 100   111.0791
      100 111.0791
      100 111.0791
07/11/2025 18:38:10.567 50   111.0801
      50 111.0801
      50 111.0801
07/11/2025 18:32:10.492 9   111.0691
      9 111.0691
      9 111.0691
07/11/2025 18:30:57.838 5   111.0591
      5 111.0591
      5 111.0591
07/11/2025 18:28:37.223 26   110.9001
      26 110.9001
      26 110.9001
07/11/2025 18:27:35.601 150   110.9059
      150 110.9059
      150 110.9059
07/11/2025 18:24:27.822 440   111.0691
      440 111.0691
      440 111.0691
07/11/2025 18:23:40.906 90   111.0791
      90 111.0791
      90 111.0791
07/11/2025 18:20:55.955 178   110.9609
      178 110.9609
      178 110.9609
07/11/2025 18:19:52.793 100   110.9129
      100 110.9129
      100 110.9129
07/11/2025 18:17:53.500 41   111.1411
      41 111.1411
      41 111.1411
07/11/2025 18:17:12.166 60   111.2101
      60 111.2101
      60 111.2101
07/11/2025 18:16:43.828 22   111.2111
      22 111.2111
      22 111.2111
07/11/2025 18:14:57.331 53   111.0189
      53 111.0189
      53 111.0189
07/11/2025 18:11:00.832 649   111.01
      649 111.01
      649 111.01
07/11/2025 18:09:53.741 1 200   111.0389
      1 200 111.0389
      1 200 111.0389
07/11/2025 18:09:39.401 44   111.2071
      44 111.2071
      44 111.2071
07/11/2025 18:07:19.584 100   111.1611
      100 111.1611
      100 111.1611
07/11/2025 18:06:20.883 30   111.2361
      30 111.2361
      30 111.2361
07/11/2025 18:05:59.733 70   111.2831
      70 111.2831
      70 111.2831
07/11/2025 17:58:26.014 20   111.3631
      20 111.3631
      20 111.3631
07/11/2025 17:57:14.415 50   111.4421
      50 111.4421
      50 111.4421
07/11/2025 17:54:28.765 7   111.57
      7 111.57
      7 111.57
07/11/2025 17:52:39.420 250   111.5999
      250 111.5999
      250 111.5999
07/11/2025 17:52:28.580 10   111.5999
      10 111.5999
      10 111.5999
07/11/2025 17:52:20.972 170   111.5999
      170 111.5999
      170 111.5999
07/11/2025 17:48:17.141 10   111.7111
      10 111.7111
      10 111.7111
07/11/2025 17:45:16.942 27   111.7291
      27 111.7291
      27 111.7291
07/11/2025 17:40:21.141 95   111.8951
      95 111.8951
      95 111.8951
07/11/2025 17:39:34.098 2   111.6309
      2 111.6309
      2 111.6309
07/11/2025 17:32:43.143 1   111.5299
      1 111.5299
      1 111.5299
07/11/2025 17:31:09.547 100   111.4099
      81 111.4099
      100 111.4099
      19 111.4099
07/11/2025 17:27:55.608 5   111.3099
      5 111.3099
      5 111.3099
07/11/2025 17:27:35.594 90   111.3199
      90 111.3199
      90 111.3199
07/11/2025 17:27:13.443 50   111.2901
      6 111.2901
      44 111.2901
      50 111.2901
07/11/2025 17:25:40.092 50   111.2799
      50 111.2799
      50 111.2799
07/11/2025 17:25:26.241 25   111.2799
      25 111.2799
      25 111.2799
07/11/2025 17:21:10.993 1   111.0799
      1 111.0799
      1 111.0799
07/11/2025 17:18:41.226 50   111.0299
      50 111.0299
      50 111.0299
07/11/2025 17:15:40.484 17   111.0499
      17 111.0499
      17 111.0499
07/11/2025 17:13:25.876 400   111.0999
      400 111.0999
      400 111.0999
07/11/2025 17:12:25.148 86   111.0801
      86 111.0801
      86 111.0801
07/11/2025 17:10:31.823 50   111.1199
      50 111.1199
      50 111.1199
07/11/2025 17:09:27.816 36   111.0699
      36 111.0699
      36 111.0699
07/11/2025 17:00:05.918 50   110.9299
      50 110.9299
      50 110.9299
07/11/2025 16:55:50.865 50   110.90
      50 110.90
      50 110.90
07/11/2025 16:52:12.337 30   110.8599
      30 110.8599
      30 110.8599
07/11/2025 16:49:53.131 27   110.8001
      27 110.8001
      27 110.8001
07/11/2025 16:40:29.723 80   110.6801
      80 110.6801
      80 110.6801
07/11/2025 16:40:07.957 30   110.71
      30 110.71
      30 110.71
07/11/2025 16:40:00.041 20   110.7101
      20 110.7101
      20 110.7101
07/11/2025 16:39:39.133 60   110.7499
      60 110.7499
      60 110.7499
07/11/2025 16:33:43.959 9   110.8599
      9 110.8599
      9 110.8599
07/11/2025 16:32:01.266 3   110.8099
      3 110.8099
      3 110.8099
07/11/2025 16:31:59.523 13   110.8099
      13 110.8099
      13 110.8099
07/11/2025 16:27:09.768 106   110.8601
      106 110.8601
      106 110.8601
07/11/2025 16:25:47.338 75   110.85
      75 110.85
      75 110.85
07/11/2025 16:23:47.326 90   110.76
      90 110.76
      90 110.76
07/11/2025 16:20:25.357 30   110.7601
      30 110.7601
      30 110.7601
07/11/2025 16:18:34.269 10   110.8401
      10 110.8401
      10 110.8401
07/11/2025 16:18:26.301 200   110.8599
      200 110.8599
      200 110.8599
07/11/2025 16:15:52.812 12   110.8399
      12 110.8399
      12 110.8399
07/11/2025 16:14:12.011 27   110.8999
      27 110.8999
      27 110.8999
07/11/2025 16:13:27.105 7   110.8199
      7 110.8199
      7 110.8199
07/11/2025 16:11:46.401 18   110.8699
      18 110.8699
      18 110.8699
07/11/2025 16:10:18.305 250   110.84
      250 110.84
      250 110.84
07/11/2025 16:10:18.239 15   110.85
      15 110.85
      15 110.85
07/11/2025 16:07:58.077 25   110.8499
      25 110.8499
      25 110.8499
07/11/2025 16:07:40.147 13   110.8601
      13 110.8601
      13 110.8601
07/11/2025 16:01:20.764 2   110.9599
      2 110.9599
      2 110.9599
07/11/2025 16:01:13.451 100   110.9599
      100 110.9599
      100 110.9599
07/11/2025 16:00:37.650 200   110.95
      200 110.95
      200 110.95
07/11/2025 15:59:44.675 1   111.0399
      1 111.0399
      1 111.0399
07/11/2025 15:58:15.225 135   110.9899
      135 110.9899
      135 110.9899
07/11/2025 15:55:22.182 75   110.8899
      75 110.8899
      75 110.8899
07/11/2025 15:54:54.270 22   110.8799
      22 110.8799
      22 110.8799
07/11/2025 15:52:30.177 100   110.7799
      100 110.7799
      100 110.7799
07/11/2025 15:50:30.705 1   110.8999
      1 110.8999
      1 110.8999
07/11/2025 15:50:20.370 19   110.9199
      19 110.9199
      19 110.9199
07/11/2025 15:48:58.780 34   110.9299
      34 110.9299
      34 110.9299
07/11/2025 15:48:34.593 150   110.9399
      150 110.9399
      150 110.9399
07/11/2025 15:47:52.731 52   110.8801
      52 110.8801
      52 110.8801
07/11/2025 15:45:52.843 540   110.95
      540 110.95
      540 110.95
07/11/2025 15:45:30.746 8   110.9199
      8 110.9199
      8 110.9199
07/11/2025 15:42:04.965 44   110.8499
      44 110.8499
      44 110.8499
07/11/2025 15:41:22.874 5   110.8599
      5 110.8599
      5 110.8599
07/11/2025 15:37:42.821 1   110.7501
      1 110.7501
      1 110.7501
07/11/2025 15:36:19.707 19   110.90
      19 110.90
      19 110.90
07/11/2025 15:36:08.070 1 633   110.9799
      1 633 110.9799
      67 110.9799
      1 566 110.9799
07/11/2025 15:35:59.626 200   110.9799
      200 110.9799
      200 110.9799
07/11/2025 15:35:53.100 50   111.0099
      50 111.0099
      50 111.0099
07/11/2025 15:34:25.488 30   111.0199
      30 111.0199
      30 111.0199
07/11/2025 15:32:09.355 100   111.00
      100 111.00
      100 111.00
07/11/2025 15:26:50.711 140   111.2301
      140 111.2301
      140 111.2301
07/11/2025 15:23:48.616 77   111.3201
      77 111.3201
      77 111.3201
07/11/2025 15:17:50.952 1   111.3099
      1 111.3099
      1 111.3099
07/11/2025 15:17:14.523 8   111.2999
      8 111.2999
      8 111.2999
07/11/2025 15:15:32.949 30   111.2501
      30 111.2501
      30 111.2501
07/11/2025 15:14:24.030 8   111.2501
      8 111.2501
      8 111.2501
07/11/2025 15:12:14.045 32   111.2699
      32 111.2699
      32 111.2699
07/11/2025 15:11:26.403 17   111.2501
      17 111.2501
      17 111.2501
07/11/2025 15:06:44.910 100   111.0999
      100 111.0999
      100 111.0999
07/11/2025 15:06:14.568 2 000   111.0799
      2 000 111.0799
      2 000 111.0799
07/11/2025 15:05:58.296 40   111.0999
      40 111.0999
      40 111.0999
07/11/2025 15:05:21.080 300   111.0799
      300 111.0799
      300 111.0799
07/11/2025 15:01:28.752 125   111.2199
      125 111.2199
      125 111.2199
07/11/2025 14:58:34.181 20   111.1599
      20 111.1599
      20 111.1599
07/11/2025 14:54:41.550 20   111.1901
      20 111.1901
      20 111.1901
07/11/2025 14:49:06.976 600   111.0701
      600 111.0701
      600 111.0701
07/11/2025 14:48:18.465 100   111.0699
      100 111.0699
      100 111.0699
07/11/2025 14:43:58.276 150   111.0499
      150 111.0499
      150 111.0499
07/11/2025 14:43:29.078 60   111.05
      60 111.05
      60 111.05
07/11/2025 14:43:05.943 45   111.0999
      45 111.0999
      45 111.0999
07/11/2025 14:42:54.721 20   111.10
      20 111.10
      20 111.10
07/11/2025 14:38:02.077 4   111.1799
      4 111.1799
      4 111.1799
07/11/2025 14:37:50.486 18   111.1799
      18 111.1799
      18 111.1799
07/11/2025 14:37:34.009 1   111.1699
      1 111.1699
      1 111.1699
07/11/2025 14:37:33.704 1   111.1699
      1 111.1699
      1 111.1699
07/11/2025 14:35:07.649 900   111.1199
      900 111.1199
      900 111.1199
07/11/2025 14:34:06.860 275   111.0601
      275 111.0601
      275 111.0601
07/11/2025 14:33:01.710 250   111.0399
      250 111.0399
      250 111.0399
07/11/2025 14:31:16.387 60   111.1199
      60 111.1199
      60 111.1199
07/11/2025 14:30:06.942 4   111.2199
      4 111.2199
      4 111.2199
07/11/2025 14:29:34.689 2   111.1299
      2 111.1299
      2 111.1299
07/11/2025 14:29:11.449 100   111.1499
      100 111.1499
      100 111.1499
07/11/2025 14:28:49.346 90   111.16
      90 111.16
      90 111.16
07/11/2025 14:27:22.187 18   111.2299
      18 111.2299
      18 111.2299
07/11/2025 14:27:15.978 8   111.1701
      8 111.1701
      8 111.1701
07/11/2025 14:24:05.339 10   111.2199
      10 111.2199
      10 111.2199
07/11/2025 14:21:39.263 10   111.2399
      10 111.2399
      10 111.2399
07/11/2025 14:21:31.635 1   111.2001
      1 111.2001
      1 111.2001
07/11/2025 14:14:06.187 50   111.1299
      50 111.1299
      50 111.1299
07/11/2025 14:10:19.129 89   111.2699
      89 111.2699
      89 111.2699
07/11/2025 14:08:12.214 54   111.26
      54 111.26
      54 111.26
07/11/2025 14:04:01.751 28   111.1301
      28 111.1301
      28 111.1301
07/11/2025 14:02:08.643 44   111.1899
      44 111.1899
      44 111.1899
07/11/2025 13:57:08.924 134   111.1999
      134 111.1999
      134 111.1999
07/11/2025 13:54:40.229 3   111.1601
      3 111.1601
      3 111.1601
07/11/2025 13:54:22.683 100   111.1799
      100 111.1799
      100 111.1799
07/11/2025 13:53:34.220 250   111.1599
      250 111.1599
      250 111.1599
07/11/2025 13:51:01.518 30   111.1301
      30 111.1301
      30 111.1301
07/11/2025 13:49:43.294 8   111.14
      8 111.14
      8 111.14
07/11/2025 13:46:34.882 6   111.2299
      6 111.2299
      6 111.2299
07/11/2025 13:45:24.805 170   111.2299
      170 111.2299
      170 111.2299
07/11/2025 13:40:43.254 62   111.2699
      62 111.2699
      62 111.2699
07/11/2025 13:38:28.969 30   111.2301
      30 111.2301
      30 111.2301
07/11/2025 13:38:06.582 89   111.2599
      89 111.2599
      89 111.2599
07/11/2025 13:36:46.172 25   111.20
      25 111.20
      25 111.20
07/11/2025 13:35:12.442 44   111.2599
      44 111.2599
      44 111.2599
07/11/2025 13:33:19.660 45   111.2399
      45 111.2399
      45 111.2399
07/11/2025 13:32:25.150 18   111.2699
      18 111.2699
      18 111.2699
07/11/2025 13:26:28.584 70   111.2901
      70 111.2901
      70 111.2901
07/11/2025 13:23:49.281 4   111.3099
      4 111.3099
      4 111.3099
07/11/2025 13:21:20.572 9   111.2999
      9 111.2999
      9 111.2999
07/11/2025 13:20:24.822 270   111.3001
      270 111.3001
      270 111.3001
07/11/2025 13:19:41.331 100   111.3501
      100 111.3501
      100 111.3501
07/11/2025 13:16:45.372 30   111.3301
      30 111.3301
      30 111.3301
07/11/2025 13:16:02.154 17   111.3999
      17 111.3999
      17 111.3999
07/11/2025 13:10:37.261 60   111.5099
      60 111.5099
      60 111.5099
07/11/2025 13:06:23.913 200   111.4901
      200 111.4901
      200 111.4901
07/11/2025 13:05:19.525 50   111.4799
      50 111.4799
      50 111.4799
07/11/2025 13:04:34.799 2   111.4999
      2 111.4999
      2 111.4999
07/11/2025 13:04:06.038 50   111.4999
      50 111.4999
      50 111.4999
07/11/2025 13:03:40.144 14   111.4501
      14 111.4501
      14 111.4501
07/11/2025 13:02:37.306 50   111.4299
      50 111.4299
      50 111.4299
07/11/2025 12:57:31.977 22   111.4399
      22 111.4399
      22 111.4399
07/11/2025 12:55:19.334 45   111.3999
      45 111.3999
      45 111.3999
07/11/2025 12:41:07.760 3   111.1599
      3 111.1599
      3 111.1599
07/11/2025 12:40:21.580 45   111.1999
      45 111.1999
      45 111.1999
07/11/2025 12:39:10.527 70   111.1799
      70 111.1799
      70 111.1799
07/11/2025 12:37:01.104 45   111.2199
      45 111.2199
      45 111.2199
07/11/2025 12:29:47.818 43   111.3299
      43 111.3299
      43 111.3299
07/11/2025 12:28:29.225 10   111.3299
      10 111.3299
      10 111.3299
07/11/2025 12:23:15.598 26   111.4099
      26 111.4099
      26 111.4099
07/11/2025 12:23:06.657 18   111.4099
      18 111.4099
      18 111.4099
07/11/2025 12:18:49.016 1   111.4701
      1 111.4701
      1 111.4701
07/11/2025 12:18:19.307 22   111.4699
      22 111.4699
      22 111.4699
07/11/2025 12:17:10.100 70   111.40
      70 111.40
      70 111.40
07/11/2025 12:17:09.913 1 470   111.3901
      1 470 111.3901
      1 470 111.3901
07/11/2025 12:16:33.395 4   111.40
      4 111.40
      4 111.40
07/11/2025 12:15:34.940 50   111.4699
      50 111.4699
      50 111.4699
07/11/2025 12:14:18.996 1   111.4899
      1 111.4899
      1 111.4899
07/11/2025 12:13:00.895 35   111.4701
      35 111.4701
      35 111.4701
07/11/2025 12:12:47.042 33   111.5101
      33 111.5101
      33 111.5101
07/11/2025 12:12:39.170 50   111.5499
      50 111.5499
      50 111.5499
07/11/2025 12:12:34.457 44   111.55
      44 111.55
      44 111.55
07/11/2025 12:11:08.471 160   111.5999
      160 111.5999
      160 111.5999
07/11/2025 12:10:29.237 300   111.5201
      300 111.5201
      300 111.5201
07/11/2025 12:08:22.509 45   111.5899
      45 111.5899
      45 111.5899
07/11/2025 12:08:21.024 180   111.5899
      180 111.5899
      180 111.5899
07/11/2025 12:08:01.560 50   111.58
      50 111.58
      50 111.58
07/11/2025 12:07:39.513 250   111.6099
      250 111.6099
      250 111.6099
07/11/2025 12:03:19.414 8   111.6299
      8 111.6299
      8 111.6299
07/11/2025 12:03:19.391 112   111.6299
      112 111.6299
      112 111.6299
07/11/2025 12:03:13.627 227   111.6299
      109 111.6299
      227 111.6299
      85 111.6299
      33 111.6299
07/11/2025 12:03:13.577 35   111.6299
      15 111.6299
      35 111.6299
      20 111.6299
07/11/2025 12:03:13.547 1 224   111.6299
      1 224 111.6299
      1 224 111.6299
07/11/2025 12:03:13.482 170   111.6299
      85 111.6299
      170 111.6299
      85 111.6299
07/11/2025 12:03:13.424 7   111.6299
      7 111.6299
      7 111.6299
07/11/2025 12:03:13.317 111   111.6299
      111 111.6299
      111 111.6299
07/11/2025 12:03:07.822 129   111.6199
      44 111.6199
      129 111.6199
      85 111.6199
07/11/2025 12:03:07.713 90   111.6199
      57 111.6199
      90 111.6199
      33 111.6199
07/11/2025 12:03:07.655 9   111.6199
      9 111.6199
      9 111.6199
07/11/2025 12:03:07.466 103   111.6199
      103 111.6199
      103 111.6199
07/11/2025 12:00:56.950 205   111.6101
      205 111.6101
      205 111.6101
07/11/2025 12:00:42.068 5   111.6299
      5 111.6299
      5 111.6299
07/11/2025 11:59:41.702 1   111.6099
      1 111.6099
      1 111.6099
07/11/2025 11:56:51.102 20   111.6099
      20 111.6099
      20 111.6099
07/11/2025 11:56:35.220 25   111.5999
      25 111.5999
      25 111.5999
07/11/2025 11:55:42.520 50   111.5801
      50 111.5801
      50 111.5801
07/11/2025 11:55:39.182 50   111.5801
      50 111.5801
      50 111.5801
07/11/2025 11:55:04.680 10   111.5999
      10 111.5999
      10 111.5999
07/11/2025 11:55:04.078 5   111.5999
      5 111.5999
      5 111.5999
07/11/2025 11:53:26.819 57   111.5799
      57 111.5799
      57 111.5799
07/11/2025 11:52:20.183 132   111.5801
      132 111.5801
      132 111.5801
07/11/2025 11:52:19.724 50   111.6199
      50 111.6199
      50 111.6199
07/11/2025 11:50:38.901 111   111.5501
      111 111.5501
      111 111.5501
07/11/2025 11:49:58.086 22   111.5499
      22 111.5499
      22 111.5499
07/11/2025 11:48:00.871 4   111.5599
      4 111.5599
      4 111.5599
07/11/2025 11:46:32.334 18   111.5599
      18 111.5599
      18 111.5599
07/11/2025 11:46:31.603 80   111.5301
      80 111.5301
      80 111.5301
07/11/2025 11:43:24.652 60   111.4901
      60 111.4901
      60 111.4901
07/11/2025 11:42:59.826 18   111.50
      18 111.50
      18 111.50
07/11/2025 11:41:06.753 9   111.5699
      9 111.5699
      9 111.5699
07/11/2025 11:36:59.604 500   111.5701
      500 111.5701
      500 111.5701
07/11/2025 11:36:57.130 500   111.5701
      500 111.5701
      500 111.5701
07/11/2025 11:36:53.135 566   111.5701
      566 111.5701
      566 111.5701
07/11/2025 11:35:45.134 44   111.5499
      44 111.5499
      44 111.5499
07/11/2025 11:33:15.243 5   111.5399
      5 111.5399
      5 111.5399
07/11/2025 11:32:34.783 23   111.5399
      23 111.5399
      23 111.5399
07/11/2025 11:31:48.361 18   111.5899
      18 111.5899
      18 111.5899
07/11/2025 11:31:48.196 20   111.5899
      20 111.5899
      20 111.5899
07/11/2025 11:30:05.867 100   111.5699
      100 111.5699
      100 111.5699
07/11/2025 11:27:26.463 250   111.6501
      250 111.6501
      250 111.6501
07/11/2025 11:27:23.633 53   111.6599
      53 111.6599
      53 111.6599
07/11/2025 11:25:27.018 3   111.6499
      3 111.6499
      3 111.6499
07/11/2025 11:24:52.946 50   111.6599
      50 111.6599
      50 111.6599
07/11/2025 11:22:35.505 23   111.5801
      23 111.5801
      23 111.5801
07/11/2025 11:16:39.217 30   111.5301
      30 111.5301
      30 111.5301
07/11/2025 11:13:45.182 26   111.6599
      26 111.6599
      26 111.6599
07/11/2025 11:12:12.160 290   111.6101
      290 111.6101
      290 111.6101
07/11/2025 11:10:22.843 97   111.6301
      97 111.6301
      97 111.6301
07/11/2025 11:08:56.345 50   111.6699
      50 111.6699
      50 111.6699
07/11/2025 11:02:06.867 24   111.6601
      24 111.6601
      24 111.6601
07/11/2025 11:00:48.294 109   111.6701
      109 111.6701
      109 111.6701
07/11/2025 10:58:14.009 10   111.6899
      10 111.6899
      10 111.6899
07/11/2025 10:57:46.398 8   111.6799
      8 111.6799
      8 111.6799
07/11/2025 10:57:34.880 30   111.6799
      30 111.6799
      30 111.6799
07/11/2025 10:57:14.747 89   111.6399
      89 111.6399
      89 111.6399
07/11/2025 10:56:58.777 2 239   111.6301
      2 239 111.6301
      2 239 111.6301
07/11/2025 10:56:42.016 2 239   111.6301
      2 239 111.6301
      2 239 111.6301
07/11/2025 10:56:21.478 1   111.6699
      1 111.6699
      1 111.6699
07/11/2025 10:55:07.777 30   111.6201
      30 111.6201
      30 111.6201
07/11/2025 10:53:49.107 2 239   111.6201
      2 239 111.6201
      2 239 111.6201
07/11/2025 10:53:22.591 2 239   111.6401
      2 239 111.6401
      2 239 111.6401
07/11/2025 10:50:49.251 8   111.6899
      8 111.6899
      8 111.6899
07/11/2025 10:48:59.727 10   111.7399
      10 111.7399
      10 111.7399
07/11/2025 10:47:14.394 6   111.7099
      6 111.7099
      6 111.7099
07/11/2025 10:46:28.342 179   111.7199
      179 111.7199
      179 111.7199
07/11/2025 10:45:22.761 62   111.6601
      62 111.6601
      62 111.6601
07/11/2025 10:45:03.461 1 455   111.6701
      1 455 111.6701
      1 455 111.6701
07/11/2025 10:42:42.269 10   111.6599
      10 111.6599
      10 111.6599
07/11/2025 10:39:57.395 90   111.6501
      90 111.6501
      90 111.6501
07/11/2025 10:39:47.168 44   111.6999
      44 111.6999
      44 111.6999
07/11/2025 10:39:07.970 10   111.6899
      10 111.6899
      10 111.6899
07/11/2025 10:37:34.117 10   111.6999
      10 111.6999
      10 111.6999
07/11/2025 10:37:28.540 1 500   111.6701
      1 500 111.6701
      1 500 111.6701
07/11/2025 10:36:26.322 18   111.6899
      18 111.6899
      18 111.6899
07/11/2025 10:36:05.857 10   111.6899
      10 111.6899
      10 111.6899
07/11/2025 10:35:02.037 50   111.6599
      50 111.6599
      50 111.6599
07/11/2025 10:34:55.470 8   111.6401
      8 111.6401
      8 111.6401
07/11/2025 10:34:22.955 10   111.6399
      10 111.6399
      10 111.6399
07/11/2025 10:33:25.969 1   111.7101
      1 111.7101
      1 111.7101
07/11/2025 10:31:15.775 447   111.8399
      447 111.8399
      447 111.8399
07/11/2025 10:30:56.165 2   111.8399
      2 111.8399
      2 111.8399
07/11/2025 10:30:11.228 9   111.7801
      9 111.7801
      9 111.7801
07/11/2025 10:29:42.797 30   111.80
      30 111.80
      30 111.80
07/11/2025 10:29:22.783 90   111.8099
      90 111.8099
      90 111.8099
07/11/2025 10:28:51.204 600   111.8199
      600 111.8199
      600 111.8199
07/11/2025 10:28:03.194 1 250   111.8299
      1 250 111.8299
      1 250 111.8299
07/11/2025 10:25:46.010 20   111.8499
      20 111.8499
      20 111.8499
07/11/2025 10:24:57.226 9   111.8399
      9 111.8399
      9 111.8399
07/11/2025 10:20:42.067 1   111.8599
      1 111.8599
      1 111.8599
07/11/2025 10:19:09.312 30   111.8599
      30 111.8599
      30 111.8599
07/11/2025 10:18:24.884 9   111.9099
      9 111.9099
      9 111.9099
07/11/2025 10:15:03.078 32   111.8399
      32 111.8399
      32 111.8399
07/11/2025 10:14:22.379 35   111.8099
      35 111.8099
      35 111.8099
07/11/2025 10:13:58.693 20   111.7899
      20 111.7899
      20 111.7899
07/11/2025 10:12:22.894 109   111.7501
      109 111.7501
      109 111.7501
07/11/2025 10:10:26.485 200   111.7799
      200 111.7799
      200 111.7799
07/11/2025 10:02:07.025 14   111.7699
      14 111.7699
      14 111.7699
07/11/2025 10:00:03.836 13   111.8199
      13 111.8199
      13 111.8199
07/11/2025 09:58:15.673 200   111.7699
      200 111.7699
      200 111.7699
07/11/2025 09:57:24.894 890   111.7699
      890 111.7699
      568 111.7699
      322 111.7699

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM