Vonovia SE
- Information
- Last
- Buy
- Sell
274
220
24.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 11:22:37.628 | 450 | 24.08 | |
| 300 | 24.08 | |||
| 450 | 24.08 | |||
| 150 | 24.08 | |||
| 18/12/2025 | 11:21:21.964 | 700 | 24.07 | |
| 700 | 24.07 | |||
| 700 | 24.07 | |||
| 18/12/2025 | 11:21:08.354 | 23 | 24.07 | |
| 23 | 24.07 | |||
| 23 | 24.07 | |||
| 18/12/2025 | 11:20:56.772 | 105 | 24.06 | |
| 105 | 24.06 | |||
| 105 | 24.06 | |||
| 18/12/2025 | 11:20:46.133 | 400 | 24.06 | |
| 400 | 24.06 | |||
| 400 | 24.06 | |||
| 18/12/2025 | 11:18:59.639 | 500 | 24.08 | |
| 500 | 24.08 | |||
| 500 | 24.08 | |||
| 18/12/2025 | 11:12:15.218 | 135 | 24.08 | |
| 135 | 24.08 | |||
| 135 | 24.08 | |||
| 18/12/2025 | 11:12:08.100 | 2 300 | 24.05 | |
| 2 300 | 24.05 | |||
| 2 300 | 24.05 | |||
| 18/12/2025 | 11:11:53.696 | 700 | 24.07 | |
| 700 | 24.07 | |||
| 700 | 24.07 | |||
| 18/12/2025 | 11:09:27.654 | 60 | 24.06 | |
| 60 | 24.06 | |||
| 60 | 24.06 | |||
| 18/12/2025 | 11:09:17.325 | 4 500 | 24.03 | |
| 4 500 | 24.03 | |||
| 2 081 | 24.03 | |||
| 2 419 | 24.03 | |||
| 18/12/2025 | 11:09:02.273 | 500 | 24.05 | |
| 500 | 24.05 | |||
| 500 | 24.05 | |||
| 18/12/2025 | 11:07:05.630 | 415 | 24.05 | |
| 415 | 24.05 | |||
| 415 | 24.05 | |||
| 18/12/2025 | 11:06:52.805 | 350 | 24.05 | |
| 300 | 24.05 | |||
| 313 | 24.05 | |||
| 50 | 24.05 | |||
| 37 | 24.05 | |||
| 18/12/2025 | 11:06:39.548 | 700 | 24.04 | |
| 700 | 24.04 | |||
| 700 | 24.04 | |||
| 18/12/2025 | 11:06:25.895 | 150 | 24.04 | |
| 150 | 24.04 | |||
| 150 | 24.04 | |||
| 18/12/2025 | 11:05:34.453 | 3 | 24.04 | |
| 3 | 24.04 | |||
| 3 | 24.04 | |||
| 18/12/2025 | 11:05:01.024 | 200 | 24.05 | |
| 200 | 24.05 | |||
| 200 | 24.05 | |||
| 18/12/2025 | 11:04:51.686 | 560 | 24.05 | |
| 560 | 24.05 | |||
| 560 | 24.05 | |||
| 18/12/2025 | 11:04:51.364 | 740 | 24.05 | |
| 740 | 24.05 | |||
| 700 | 24.05 | |||
| 40 | 24.05 | |||
| 18/12/2025 | 11:04:43.755 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 18/12/2025 | 11:03:39.875 | 200 | 24.05 | |
| 200 | 24.05 | |||
| 200 | 24.05 | |||
| 18/12/2025 | 10:59:11.163 | 4 | 24.05 | |
| 4 | 24.05 | |||
| 4 | 24.05 | |||
| 18/12/2025 | 10:57:22.885 | 100 | 24.04 | |
| 100 | 24.04 | |||
| 100 | 24.04 | |||
| 18/12/2025 | 10:57:01.277 | 136 | 24.04 | |
| 136 | 24.04 | |||
| 136 | 24.04 | |||
| 18/12/2025 | 10:56:57.312 | 45 | 24.05 | |
| 45 | 24.05 | |||
| 45 | 24.05 | |||
| 18/12/2025 | 10:56:52.520 | 700 | 24.05 | |
| 500 | 24.05 | |||
| 200 | 24.05 | |||
| 700 | 24.05 | |||
| 18/12/2025 | 10:55:21.446 | 10 | 24.07 | |
| 10 | 24.07 | |||
| 10 | 24.07 | |||
| 18/12/2025 | 10:55:21.308 | 500 | 24.07 | |
| 500 | 24.07 | |||
| 500 | 24.07 | |||
| 18/12/2025 | 10:55:18.982 | 500 | 24.07 | |
| 500 | 24.07 | |||
| 10 | 24.07 | |||
| 490 | 24.07 | |||
| 18/12/2025 | 10:54:38.191 | 500 | 24.07 | |
| 500 | 24.07 | |||
| 500 | 24.07 | |||
| 18/12/2025 | 10:54:06.583 | 150 | 24.08 | |
| 150 | 24.08 | |||
| 150 | 24.08 | |||
| 18/12/2025 | 10:52:26.245 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 18/12/2025 | 10:52:04.748 | 500 | 24.07 | |
| 500 | 24.07 | |||
| 500 | 24.07 | |||
| 18/12/2025 | 10:51:18.608 | 41 | 24.11 | |
| 41 | 24.11 | |||
| 41 | 24.11 | |||
| 18/12/2025 | 10:51:12.688 | 25 | 24.11 | |
| 25 | 24.11 | |||
| 25 | 24.11 | |||
| 18/12/2025 | 10:49:16.005 | 500 | 24.12 | |
| 500 | 24.12 | |||
| 500 | 24.12 | |||
| 18/12/2025 | 10:48:54.423 | 23 | 24.12 | |
| 23 | 24.12 | |||
| 23 | 24.12 | |||
| 18/12/2025 | 10:48:35.168 | 330 | 24.12 | |
| 330 | 24.12 | |||
| 330 | 24.12 | |||
| 18/12/2025 | 10:48:26.822 | 500 | 24.12 | |
| 500 | 24.12 | |||
| 500 | 24.12 | |||
| 18/12/2025 | 10:48:13.493 | 100 | 24.12 | |
| 100 | 24.12 | |||
| 100 | 24.12 | |||
| 18/12/2025 | 10:47:35.925 | 500 | 24.12 | |
| 500 | 24.12 | |||
| 500 | 24.12 | |||
| 18/12/2025 | 10:47:00.143 | 200 | 24.12 | |
| 200 | 24.12 | |||
| 200 | 24.12 | |||
| 18/12/2025 | 10:46:42.359 | 120 | 24.12 | |
| 120 | 24.12 | |||
| 120 | 24.12 | |||
| 18/12/2025 | 10:45:19.444 | 10 | 24.12 | |
| 10 | 24.12 | |||
| 10 | 24.12 | |||
| 18/12/2025 | 10:44:55.228 | 300 | 24.11 | |
| 300 | 24.11 | |||
| 300 | 24.11 | |||
| 18/12/2025 | 10:44:54.442 | 100 | 24.11 | |
| 100 | 24.11 | |||
| 100 | 24.11 | |||
| 18/12/2025 | 10:41:44.991 | 5 | 24.11 | |
| 5 | 24.11 | |||
| 5 | 24.11 | |||
| 18/12/2025 | 10:40:43.860 | 120 | 24.11 | |
| 120 | 24.11 | |||
| 120 | 24.11 | |||
| 18/12/2025 | 10:39:52.110 | 15 | 24.10 | |
| 15 | 24.10 | |||
| 15 | 24.10 | |||
| 18/12/2025 | 10:38:27.539 | 4 | 24.11 | |
| 4 | 24.11 | |||
| 4 | 24.11 | |||
| 18/12/2025 | 10:38:14.086 | 10 | 24.12 | |
| 10 | 24.12 | |||
| 10 | 24.12 | |||
| 18/12/2025 | 10:37:38.787 | 150 | 24.11 | |
| 150 | 24.11 | |||
| 150 | 24.11 | |||
| 18/12/2025 | 10:37:27.757 | 10 | 24.11 | |
| 10 | 24.11 | |||
| 10 | 24.11 | |||
| 18/12/2025 | 10:37:15.398 | 595 | 24.10 | |
| 595 | 24.10 | |||
| 595 | 24.10 | |||
| 18/12/2025 | 10:36:52.125 | 700 | 24.11 | |
| 700 | 24.11 | |||
| 700 | 24.11 | |||
| 18/12/2025 | 10:36:22.869 | 15 | 24.11 | |
| 15 | 24.11 | |||
| 15 | 24.11 | |||
| 18/12/2025 | 10:35:59.274 | 80 | 24.11 | |
| 80 | 24.11 | |||
| 80 | 24.11 | |||
| 18/12/2025 | 10:35:40.498 | 500 | 24.11 | |
| 500 | 24.11 | |||
| 500 | 24.11 | |||
| 18/12/2025 | 10:35:35.936 | 50 | 24.10 | |
| 50 | 24.10 | |||
| 50 | 24.10 | |||
| 18/12/2025 | 10:34:42.043 | 250 | 24.11 | |
| 250 | 24.11 | |||
| 250 | 24.11 | |||
| 18/12/2025 | 10:34:19.858 | 200 | 24.11 | |
| 200 | 24.11 | |||
| 200 | 24.11 | |||
| 18/12/2025 | 10:33:47.394 | 200 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 200 | 24.09 | |||
| 18/12/2025 | 10:32:51.522 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 18/12/2025 | 10:32:29.466 | 165 | 24.10 | |
| 165 | 24.10 | |||
| 165 | 24.10 | |||
| 18/12/2025 | 10:32:27.473 | 480 | 24.10 | |
| 480 | 24.10 | |||
| 480 | 24.10 | |||
| 18/12/2025 | 10:32:08.643 | 300 | 24.10 | |
| 300 | 24.10 | |||
| 300 | 24.10 | |||
| 18/12/2025 | 10:28:26.795 | 200 | 24.11 | |
| 200 | 24.11 | |||
| 200 | 24.11 | |||
| 18/12/2025 | 10:27:26.606 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 18/12/2025 | 10:26:39.472 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 18/12/2025 | 10:26:32.032 | 334 | 24.10 | |
| 9 | 24.10 | |||
| 325 | 24.10 | |||
| 334 | 24.10 | |||
| 18/12/2025 | 10:26:21.045 | 500 | 24.09 | |
| 500 | 24.09 | |||
| 500 | 24.09 | |||
| 18/12/2025 | 10:25:50.309 | 150 | 24.09 | |
| 150 | 24.09 | |||
| 150 | 24.09 | |||
| 18/12/2025 | 10:25:49.097 | 690 | 24.10 | |
| 690 | 24.10 | |||
| 690 | 24.10 | |||
| 18/12/2025 | 10:24:58.321 | 35 | 24.10 | |
| 35 | 24.10 | |||
| 25 | 24.10 | |||
| 10 | 24.10 | |||
| 18/12/2025 | 10:24:44.268 | 100 | 24.12 | |
| 100 | 24.12 | |||
| 100 | 24.12 | |||
| 18/12/2025 | 10:24:30.054 | 184 | 24.12 | |
| 184 | 24.12 | |||
| 184 | 24.12 | |||
| 18/12/2025 | 10:24:05.015 | 500 | 24.12 | |
| 500 | 24.12 | |||
| 500 | 24.12 | |||
| 18/12/2025 | 10:23:57.288 | 125 | 24.11 | |
| 125 | 24.11 | |||
| 125 | 24.11 | |||
| 18/12/2025 | 10:23:23.691 | 200 | 24.11 | |
| 200 | 24.11 | |||
| 200 | 24.11 | |||
| 18/12/2025 | 10:22:19.816 | 500 | 24.14 | |
| 500 | 24.14 | |||
| 500 | 24.14 | |||
| 18/12/2025 | 10:21:31.585 | 100 | 24.14 | |
| 100 | 24.14 | |||
| 100 | 24.14 | |||
| 18/12/2025 | 10:21:31.481 | 100 | 24.15 | |
| 100 | 24.15 | |||
| 100 | 24.15 | |||
| 18/12/2025 | 10:21:29.088 | 500 | 24.15 | |
| 500 | 24.15 | |||
| 500 | 24.15 | |||
| 18/12/2025 | 10:20:48.489 | 350 | 24.15 | |
| 350 | 24.15 | |||
| 350 | 24.15 | |||
| 18/12/2025 | 10:19:41.858 | 140 | 24.14 | |
| 140 | 24.14 | |||
| 140 | 24.14 | |||
| 18/12/2025 | 10:19:25.374 | 500 | 24.15 | |
| 500 | 24.15 | |||
| 500 | 24.15 | |||
| 18/12/2025 | 10:18:21.771 | 500 | 24.15 | |
| 500 | 24.15 | |||
| 500 | 24.15 | |||
| 18/12/2025 | 10:16:36.245 | 40 | 24.15 | |
| 40 | 24.15 | |||
| 40 | 24.15 | |||
| 18/12/2025 | 10:15:14.669 | 500 | 24.16 | |
| 500 | 24.16 | |||
| 500 | 24.16 | |||
| 18/12/2025 | 10:14:01.947 | 400 | 24.16 | |
| 400 | 24.16 | |||
| 400 | 24.16 | |||
| 18/12/2025 | 10:13:46.996 | 50 | 24.16 | |
| 50 | 24.16 | |||
| 50 | 24.16 | |||
| 18/12/2025 | 10:13:11.204 | 80 | 24.16 | |
| 80 | 24.16 | |||
| 80 | 24.16 | |||
| 18/12/2025 | 10:12:14.520 | 500 | 24.16 | |
| 500 | 24.16 | |||
| 500 | 24.16 | |||
| 18/12/2025 | 10:10:09.523 | 647 | 24.14 | |
| 647 | 24.14 | |||
| 647 | 24.14 | |||
| 18/12/2025 | 10:09:58.845 | 20 | 24.15 | |
| 20 | 24.15 | |||
| 20 | 24.15 | |||
| 18/12/2025 | 10:09:38.903 | 50 | 24.14 | |
| 50 | 24.14 | |||
| 50 | 24.14 | |||
| 18/12/2025 | 10:07:22.362 | 100 | 24.14 | |
| 100 | 24.14 | |||
| 100 | 24.14 | |||
| 18/12/2025 | 10:06:59.904 | 29 | 24.16 | |
| 29 | 24.16 | |||
| 29 | 24.16 | |||
| 18/12/2025 | 10:06:43.694 | 179 | 24.15 | |
| 179 | 24.15 | |||
| 179 | 24.15 | |||
| 18/12/2025 | 10:06:39.244 | 700 | 24.15 | |
| 700 | 24.15 | |||
| 700 | 24.15 | |||
| 18/12/2025 | 10:05:50.757 | 6 374 | 24.15 | |
| 6 374 | 24.15 | |||
| 6 374 | 24.15 | |||
| 18/12/2025 | 10:05:43.082 | 700 | 24.15 | |
| 700 | 24.15 | |||
| 700 | 24.15 | |||
| 18/12/2025 | 10:05:19.843 | 500 | 24.15 | |
| 500 | 24.15 | |||
| 500 | 24.15 | |||
| 18/12/2025 | 10:04:43.086 | 200 | 24.15 | |
| 200 | 24.15 | |||
| 200 | 24.15 | |||
| 18/12/2025 | 10:02:34.218 | 300 | 24.13 | |
| 300 | 24.13 | |||
| 300 | 24.13 | |||
| 18/12/2025 | 10:02:03.041 | 500 | 24.13 | |
| 500 | 24.13 | |||
| 500 | 24.13 | |||
| 18/12/2025 | 10:01:36.181 | 30 | 24.13 | |
| 30 | 24.13 | |||
| 30 | 24.13 | |||
| 18/12/2025 | 10:01:05.454 | 252 | 24.12 | |
| 252 | 24.12 | |||
| 252 | 24.12 | |||
| 18/12/2025 | 09:59:16.297 | 100 | 24.15 | |
| 100 | 24.15 | |||
| 100 | 24.15 | |||
| 18/12/2025 | 09:57:56.243 | 500 | 24.19 | |
| 500 | 24.19 | |||
| 500 | 24.19 | |||
| 18/12/2025 | 09:57:45.113 | 200 | 24.20 | |
| 200 | 24.20 | |||
| 200 | 24.20 | |||
| 18/12/2025 | 09:55:03.728 | 700 | 24.22 | |
| 700 | 24.22 | |||
| 700 | 24.22 | |||
| 18/12/2025 | 09:54:58.231 | 84 | 24.20 | |
| 84 | 24.20 | |||
| 84 | 24.20 | |||
| 18/12/2025 | 09:54:34.475 | 130 | 24.20 | |
| 130 | 24.20 | |||
| 130 | 24.20 | |||
| 18/12/2025 | 09:54:33.763 | 500 | 24.20 | |
| 500 | 24.20 | |||
| 500 | 24.20 | |||
| 18/12/2025 | 09:54:28.856 | 500 | 24.20 | |
| 500 | 24.20 | |||
| 500 | 24.20 | |||
| 18/12/2025 | 09:53:50.867 | 30 | 24.17 | |
| 30 | 24.17 | |||
| 30 | 24.17 | |||
| 18/12/2025 | 09:53:25.724 | 380 | 24.18 | |
| 380 | 24.18 | |||
| 380 | 24.18 | |||
| 18/12/2025 | 09:53:14.595 | 500 | 24.18 | |
| 500 | 24.18 | |||
| 500 | 24.18 | |||
| 18/12/2025 | 09:51:04.097 | 415 | 24.16 | |
| 415 | 24.16 | |||
| 415 | 24.16 | |||
| 18/12/2025 | 09:49:46.740 | 30 | 24.17 | |
| 30 | 24.17 | |||
| 30 | 24.17 | |||
| 18/12/2025 | 09:49:30.652 | 500 | 24.15 | |
| 500 | 24.15 | |||
| 500 | 24.15 | |||
| 18/12/2025 | 09:48:07.731 | 130 | 24.15 | |
| 130 | 24.15 | |||
| 130 | 24.15 | |||
| 18/12/2025 | 09:47:23.593 | 800 | 24.15 | |
| 800 | 24.15 | |||
| 700 | 24.15 | |||
| 100 | 24.15 | |||
| 18/12/2025 | 09:46:34.993 | 500 | 24.13 | |
| 500 | 24.13 | |||
| 500 | 24.13 | |||
| 18/12/2025 | 09:46:21.891 | 400 | 24.14 | |
| 400 | 24.14 | |||
| 400 | 24.14 | |||
| 18/12/2025 | 09:46:05.374 | 258 | 24.14 | |
| 258 | 24.14 | |||
| 258 | 24.14 | |||
| 18/12/2025 | 09:45:56.034 | 150 | 24.13 | |
| 150 | 24.13 | |||
| 150 | 24.13 | |||
| 18/12/2025 | 09:45:24.677 | 500 | 24.18 | |
| 500 | 24.18 | |||
| 500 | 24.18 | |||
| 18/12/2025 | 09:43:58.269 | 375 | 24.17 | |
| 375 | 24.17 | |||
| 375 | 24.17 | |||
| 18/12/2025 | 09:42:35.399 | 42 | 24.18 | |
| 42 | 24.18 | |||
| 42 | 24.18 | |||
| 18/12/2025 | 09:39:09.528 | 500 | 24.20 | |
| 500 | 24.20 | |||
| 500 | 24.20 | |||
| 18/12/2025 | 09:38:18.664 | 552 | 24.20 | |
| 35 | 24.20 | |||
| 509 | 24.20 | |||
| 552 | 24.20 | |||
| 8 | 24.20 | |||
| 18/12/2025 | 09:38:09.981 | 416 | 24.19 | |
| 416 | 24.19 | |||
| 416 | 24.19 | |||
| 18/12/2025 | 09:38:03.765 | 199 | 24.19 | |
| 199 | 24.19 | |||
| 199 | 24.19 | |||
| 18/12/2025 | 09:38:03.238 | 2 045 | 24.17 | |
| 700 | 24.17 | |||
| 2 045 | 24.17 | |||
| 1 345 | 24.17 | |||
| 18/12/2025 | 09:37:57.710 | 2 955 | 24.17 | |
| 2 955 | 24.17 | |||
| 700 | 24.17 | |||
| 2 255 | 24.17 | |||
| 18/12/2025 | 09:36:09.299 | 700 | 24.17 | |
| 700 | 24.17 | |||
| 700 | 24.17 | |||
| 18/12/2025 | 09:35:27.155 | 621 | 24.16 | |
| 621 | 24.16 | |||
| 621 | 24.16 | |||
| 18/12/2025 | 09:34:07.600 | 2 | 24.16 | |
| 2 | 24.16 | |||
| 2 | 24.16 | |||
| 18/12/2025 | 09:33:09.960 | 200 | 24.16 | |
| 200 | 24.16 | |||
| 200 | 24.16 | |||
| 18/12/2025 | 09:30:35.592 | 1 400 | 24.13 | |
| 41 | 24.13 | |||
| 1 400 | 24.13 | |||
| 1 359 | 24.13 | |||
| 18/12/2025 | 09:29:39.965 | 600 | 24.13 | |
| 600 | 24.13 | |||
| 600 | 24.13 | |||
| 18/12/2025 | 09:28:52.017 | 124 | 24.15 | |
| 124 | 24.15 | |||
| 124 | 24.15 | |||
| 18/12/2025 | 09:28:42.793 | 600 | 24.16 | |
| 600 | 24.16 | |||
| 600 | 24.16 | |||
| 18/12/2025 | 09:28:00.209 | 80 | 24.16 | |
| 80 | 24.16 | |||
| 80 | 24.16 | |||
| 18/12/2025 | 09:27:48.815 | 200 | 24.15 | |
| 200 | 24.15 | |||
| 200 | 24.15 | |||
| 18/12/2025 | 09:25:38.878 | 700 | 24.16 | |
| 700 | 24.16 | |||
| 700 | 24.16 | |||
| 18/12/2025 | 09:23:41.498 | 500 | 24.18 | |
| 500 | 24.18 | |||
| 500 | 24.18 | |||
| 18/12/2025 | 09:22:55.477 | 450 | 24.17 | |
| 450 | 24.17 | |||
| 450 | 24.17 | |||
| 18/12/2025 | 09:22:48.331 | 416 | 24.17 | |
| 416 | 24.17 | |||
| 416 | 24.17 | |||
| 18/12/2025 | 09:21:22.596 | 50 | 24.15 | |
| 50 | 24.15 | |||
| 50 | 24.15 | |||
| 18/12/2025 | 09:20:15.027 | 300 | 24.14 | |
| 300 | 24.14 | |||
| 300 | 24.14 | |||
| 18/12/2025 | 09:20:12.560 | 700 | 24.14 | |
| 700 | 24.14 | |||
| 700 | 24.14 | |||
| 18/12/2025 | 09:18:34.470 | 500 | 24.13 | |
| 500 | 24.13 | |||
| 500 | 24.13 | |||
| 18/12/2025 | 09:18:10.050 | 180 | 24.12 | |
| 180 | 24.12 | |||
| 180 | 24.12 | |||
| 18/12/2025 | 09:11:21.995 | 400 | 24.11 | |
| 400 | 24.11 | |||
| 400 | 24.11 | |||
| 18/12/2025 | 09:10:04.630 | 200 | 24.09 | |
| 200 | 24.09 | |||
| 200 | 24.09 | |||
| 18/12/2025 | 09:08:52.787 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 18/12/2025 | 09:08:51.052 | 1 314 | 24.03 | |
| 1 314 | 24.03 | |||
| 700 | 24.03 | |||
| 614 | 24.03 | |||
| 18/12/2025 | 09:08:44.900 | 700 | 24.03 | |
| 700 | 24.03 | |||
| 700 | 24.03 | |||
| 18/12/2025 | 09:08:41.354 | 700 | 24.03 | |
| 700 | 24.03 | |||
| 700 | 24.03 | |||
| 18/12/2025 | 09:08:09.089 | 560 | 24.03 | |
| 560 | 24.03 | |||
| 360 | 24.03 | |||
| 200 | 24.03 | |||
| 18/12/2025 | 09:07:28.659 | 37 | 24.08 | |
| 37 | 24.08 | |||
| 37 | 24.08 | |||
| 18/12/2025 | 09:07:18.115 | 50 | 24.09 | |
| 50 | 24.09 | |||
| 50 | 24.09 | |||
| 18/12/2025 | 09:04:10.466 | 100 | 24.03 | |
| 100 | 24.03 | |||
| 100 | 24.03 | |||
| 18/12/2025 | 09:04:09.907 | 500 | 24.02 | |
| 500 | 24.02 | |||
| 500 | 24.02 | |||
| 18/12/2025 | 09:04:08.383 | 200 | 24.03 | |
| 200 | 24.03 | |||
| 200 | 24.03 | |||
| 18/12/2025 | 09:04:01.854 | 100 | 24.02 | |
| 100 | 24.02 | |||
| 100 | 24.02 | |||
| 18/12/2025 | 09:04:00.334 | 500 | 24.02 | |
| 500 | 24.02 | |||
| 500 | 24.02 | |||
| 18/12/2025 | 09:03:10.069 | 50 | 24.02 | |
| 50 | 24.02 | |||
| 50 | 24.02 | |||
| 18/12/2025 | 09:03:09.976 | 300 | 24.03 | |
| 200 | 24.03 | |||
| 300 | 24.03 | |||
| 100 | 24.03 | |||
| 18/12/2025 | 09:01:43.640 | 200 | 24.10 | |
| 200 | 24.10 | |||
| 200 | 24.10 | |||
| 18/12/2025 | 09:01:13.963 | 300 | 24.08 | |
| 300 | 24.08 | |||
| 300 | 24.08 | |||
| 18/12/2025 | 09:01:10.079 | 500 | 24.08 | |
| 500 | 24.08 | |||
| 500 | 24.08 | |||
| 18/12/2025 | 09:01:08.497 | 155 | 24.09 | |
| 155 | 24.09 | |||
| 155 | 24.09 | |||
| 18/12/2025 | 09:01:08.324 | 500 | 24.09 | |
| 500 | 24.09 | |||
| 500 | 24.09 | |||
| 18/12/2025 | 09:01:08.162 | 500 | 24.09 | |
| 500 | 24.09 | |||
| 500 | 24.09 | |||
| 18/12/2025 | 09:01:05.058 | 700 | 24.10 | |
| 355 | 24.10 | |||
| 700 | 24.10 | |||
| 345 | 24.10 | |||
| 18/12/2025 | 09:00:42.382 | 600 | 24.09 | |
| 600 | 24.09 | |||
| 600 | 24.09 | |||
| 18/12/2025 | 09:00:31.422 | 500 | 24.09 | |
| 500 | 24.09 | |||
| 38 | 24.09 | |||
| 62 | 24.09 | |||
| 400 | 24.09 | |||
| 18/12/2025 | 08:58:25.021 | 250 | 24.15 | |
| 250 | 24.15 | |||
| 250 | 24.15 | |||
| 18/12/2025 | 08:58:12.676 | 4 | 24.11 | |
| 4 | 24.11 | |||
| 4 | 24.11 | |||
| 18/12/2025 | 08:53:45.743 | 195 | 24.14 | |
| 195 | 24.14 | |||
| 195 | 24.14 | |||
| 18/12/2025 | 08:53:19.891 | 375 | 24.11 | |
| 375 | 24.11 | |||
| 375 | 24.11 | |||
| 18/12/2025 | 08:53:10.134 | 925 | 24.11 | |
| 425 | 24.11 | |||
| 500 | 24.11 | |||
| 925 | 24.11 | |||
| 18/12/2025 | 08:52:39.333 | 575 | 24.12 | |
| 575 | 24.12 | |||
| 575 | 24.12 | |||
| 18/12/2025 | 08:52:10.067 | 6 | 24.12 | |
| 6 | 24.12 | |||
| 6 | 24.12 | |||
| 18/12/2025 | 08:49:10.493 | 155 | 24.11 | |
| 155 | 24.11 | |||
| 155 | 24.11 | |||
| 18/12/2025 | 08:48:55.256 | 414 | 24.12 | |
| 414 | 24.12 | |||
| 414 | 24.12 | |||
| 18/12/2025 | 08:48:18.269 | 5 | 24.12 | |
| 5 | 24.12 | |||
| 5 | 24.12 | |||
| 18/12/2025 | 08:47:00.076 | 80 | 24.11 | |
| 80 | 24.11 | |||
| 80 | 24.11 | |||
| 18/12/2025 | 08:41:45.392 | 200 | 24.14 | |
| 200 | 24.14 | |||
| 200 | 24.14 | |||
| 18/12/2025 | 08:40:31.647 | 125 | 24.11 | |
| 125 | 24.11 | |||
| 125 | 24.11 | |||
| 18/12/2025 | 08:32:34.775 | 200 | 24.15 | |
| 200 | 24.15 | |||
| 200 | 24.15 | |||
| 18/12/2025 | 08:30:27.183 | 3 | 24.11 | |
| 3 | 24.11 | |||
| 3 | 24.11 | |||
| 18/12/2025 | 08:29:29.978 | 50 | 24.14 | |
| 50 | 24.14 | |||
| 50 | 24.14 | |||
| 18/12/2025 | 08:28:23.455 | 1 499 | 24.14 | |
| 1 249 | 24.14 | |||
| 1 499 | 24.14 | |||
| 250 | 24.14 | |||
| 18/12/2025 | 08:28:11.237 | 300 | 24.13 | |
| 300 | 24.13 | |||
| 300 | 24.13 | |||
| 18/12/2025 | 08:27:59.697 | 300 | 24.13 | |
| 300 | 24.13 | |||
| 300 | 24.13 | |||
| 18/12/2025 | 08:27:36.079 | 300 | 24.13 | |
| 300 | 24.13 | |||
| 300 | 24.13 | |||
| 18/12/2025 | 08:27:02.588 | 300 | 24.13 | |
| 36 | 24.13 | |||
| 300 | 24.13 | |||
| 264 | 24.13 | |||
| 18/12/2025 | 08:25:59.467 | 41 | 24.13 | |
| 41 | 24.13 | |||
| 41 | 24.13 | |||
| 18/12/2025 | 08:25:20.689 | 30 | 24.13 | |
| 30 | 24.13 | |||
| 30 | 24.13 | |||
| 18/12/2025 | 08:20:54.108 | 125 | 24.13 | |
| 125 | 24.13 | |||
| 125 | 24.13 | |||
| 18/12/2025 | 08:17:39.812 | 800 | 24.13 | |
| 800 | 24.13 | |||
| 800 | 24.13 | |||
| 18/12/2025 | 08:16:04.901 | 10 | 24.13 | |
| 10 | 24.13 | |||
| 10 | 24.13 | |||
| 18/12/2025 | 08:15:13.596 | 319 | 24.11 | |
| 319 | 24.11 | |||
| 319 | 24.11 | |||
| 18/12/2025 | 08:14:29.991 | 521 | 24.11 | |
| 21 | 24.11 | |||
| 521 | 24.11 | |||
| 500 | 24.11 | |||
| 18/12/2025 | 08:11:12.053 | 1 | 24.13 | |
| 1 | 24.13 | |||
| 1 | 24.13 | |||
| 18/12/2025 | 08:01:58.487 | 1 950 | 24.16 | |
| 250 | 24.16 | |||
| 250 | 24.16 | |||
| 1 200 | 24.16 | |||
| 250 | 24.16 | |||
| 1 950 | 24.16 | |||
| 18/12/2025 | 08:01:23.657 | 10 | 24.10 | |
| 3 | 24.10 | |||
| 7 | 24.10 | |||
| 10 | 24.10 | |||
| 18/12/2025 | 08:00:38.043 | 50 | 24.16 | |
| 50 | 24.16 | |||
| 50 | 24.16 | |||
| 18/12/2025 | 08:00:05.142 | 1 | 24.15 | |
| 1 | 24.15 | |||
| 1 | 24.15 | |||
| 18/12/2025 | 07:58:11.535 | 100 | 24.14 | |
| 100 | 24.14 | |||
| 79 | 24.14 | |||
| 21 | 24.14 | |||
| 18/12/2025 | 07:40:53.913 | 20 | 24.16 | |
| 20 | 24.16 | |||
| 20 | 24.16 | |||
| 18/12/2025 | 07:37:38.599 | 20 | 24.16 | |
| 20 | 24.16 | |||
| 20 | 24.16 | |||
| 18/12/2025 | 07:35:26.442 | 103 | 24.16 | |
| 103 | 24.16 | |||
| 103 | 24.16 | |||
| 18/12/2025 | 07:30:06.200 | 1 644 | 24.15 | |
| 66 | 24.15 | |||
| 85 | 24.15 | |||
| 500 | 24.15 | |||
| 99 | 24.15 | |||
| 8 | 24.15 | |||
| 1 463 | 24.15 | |||
| 14 | 24.15 | |||
| 74 | 24.15 | |||
| 250 | 24.15 | |||
| 250 | 24.15 | |||
| 200 | 24.15 | |||
| 279 | 24.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 513.00
Ask: 1 514.00
Turnover: 26 908 TEUR -
Micron Technology Inc.
Bid: 211.90 / Ask: 211.95
Turnover: 10 089 TEUR -
Siemens Energy AG
Bid: 116.60 / Ask: 116.65
Turnover: 9 842 TEUR -
Tesla Inc.
Bid: 404.75 / Ask: 405.00
Turnover: 9 114 TEUR -
Nvidia Corp.
Bid: 147.32 / Ask: 147.34
Turnover: 8 715 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 11:22:51
Last Update:
18/12/2025 @ 11:22:51