iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
454
2217
104,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 09:13:35,657 | 10 | 104,134 | |
| 10 | 104,134 | |||
| 10 | 104,134 | |||
| 30.07.2025 | 09:13:33,451 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 30.07.2025 | 09:13:31,946 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 30.07.2025 | 09:13:31,839 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 30.07.2025 | 09:13:31,427 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 30.07.2025 | 09:13:26,487 | 5 | 104,128 | |
| 5 | 104,128 | |||
| 5 | 104,128 | |||
| 30.07.2025 | 09:13:23,491 | 6 | 104,112 | |
| 6 | 104,112 | |||
| 6 | 104,112 | |||
| 30.07.2025 | 09:13:12,210 | 39 | 104,148 | |
| 39 | 104,148 | |||
| 39 | 104,148 | |||
| 30.07.2025 | 09:13:12,109 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 30.07.2025 | 09:13:11,706 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 30.07.2025 | 09:13:10,802 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 30.07.2025 | 09:13:03,258 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 30.07.2025 | 09:12:40,408 | 3 | 104,138 | |
| 3 | 104,138 | |||
| 3 | 104,138 | |||
| 30.07.2025 | 09:12:38,499 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 30.07.2025 | 09:12:36,986 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 30.07.2025 | 09:12:34,072 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 30.07.2025 | 09:12:29,948 | 1 000 | 104,128 | |
| 1 000 | 104,128 | |||
| 1 000 | 104,128 | |||
| 30.07.2025 | 09:12:29,240 | 4 | 104,112 | |
| 4 | 104,112 | |||
| 4 | 104,112 | |||
| 30.07.2025 | 09:12:21,697 | 7 | 104,112 | |
| 7 | 104,112 | |||
| 7 | 104,112 | |||
| 30.07.2025 | 09:12:10,033 | 5 | 104,132 | |
| 5 | 104,132 | |||
| 5 | 104,132 | |||
| 30.07.2025 | 09:12:09,426 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 30.07.2025 | 09:12:09,126 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 30.07.2025 | 09:12:09,026 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 30.07.2025 | 09:12:08,627 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 30.07.2025 | 09:12:02,183 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 30.07.2025 | 09:11:57,129 | 96 | 104,124 | |
| 96 | 104,124 | |||
| 96 | 104,124 | |||
| 30.07.2025 | 09:11:53,726 | 5 | 104,106 | |
| 5 | 104,106 | |||
| 5 | 104,106 | |||
| 30.07.2025 | 09:11:40,248 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 30.07.2025 | 09:11:39,540 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 30.07.2025 | 09:11:22,563 | 49 | 104,128 | |
| 49 | 104,128 | |||
| 49 | 104,128 | |||
| 30.07.2025 | 09:11:05,169 | 21 | 104,106 | |
| 21 | 104,106 | |||
| 21 | 104,106 | |||
| 30.07.2025 | 09:10:57,963 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 30.07.2025 | 09:10:56,500 | 324 | 104,102 | |
| 324 | 104,102 | |||
| 324 | 104,102 | |||
| 30.07.2025 | 09:10:47,300 | 4 | 104,092 | |
| 4 | 104,092 | |||
| 4 | 104,092 | |||
| 30.07.2025 | 09:10:47,212 | 200 | 104,114 | |
| 200 | 104,114 | |||
| 200 | 104,114 | |||
| 30.07.2025 | 09:10:36,629 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 30.07.2025 | 09:10:36,026 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 30.07.2025 | 09:10:34,012 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 30.07.2025 | 09:10:32,907 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 30.07.2025 | 09:10:28,694 | 1 000 | 104,082 | |
| 1 000 | 104,082 | |||
| 1 000 | 104,082 | |||
| 30.07.2025 | 09:10:27,413 | 10 | 104,086 | |
| 10 | 104,086 | |||
| 10 | 104,086 | |||
| 30.07.2025 | 09:10:06,830 | 3 | 104,098 | |
| 3 | 104,098 | |||
| 3 | 104,098 | |||
| 30.07.2025 | 09:10:05,829 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 30.07.2025 | 09:09:54,250 | 85 | 104,104 | |
| 85 | 104,104 | |||
| 85 | 104,104 | |||
| 30.07.2025 | 09:09:50,184 | 25 | 104,082 | |
| 25 | 104,082 | |||
| 25 | 104,082 | |||
| 30.07.2025 | 09:09:49,663 | 15 | 104,082 | |
| 15 | 104,082 | |||
| 15 | 104,082 | |||
| 30.07.2025 | 09:09:34,432 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 30.07.2025 | 09:09:32,418 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 30.07.2025 | 09:09:23,050 | 7 | 104,082 | |
| 7 | 104,082 | |||
| 7 | 104,082 | |||
| 30.07.2025 | 09:09:20,034 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 30.07.2025 | 09:09:14,497 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 30.07.2025 | 09:09:08,670 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 30.07.2025 | 09:09:07,859 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 30.07.2025 | 09:09:05,646 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 30.07.2025 | 09:09:05,141 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 30.07.2025 | 09:09:03,233 | 9 | 104,118 | |
| 9 | 104,118 | |||
| 9 | 104,118 | |||
| 30.07.2025 | 09:09:02,028 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 30.07.2025 | 09:09:00,533 | 28 | 104,12 | |
| 28 | 104,12 | |||
| 28 | 104,12 | |||
| 30.07.2025 | 09:08:42,088 | 5 | 104,138 | |
| 5 | 104,138 | |||
| 5 | 104,138 | |||
| 30.07.2025 | 09:08:39,780 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 30.07.2025 | 09:08:37,158 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 30.07.2025 | 09:08:33,555 | 8 | 104,126 | |
| 8 | 104,126 | |||
| 8 | 104,126 | |||
| 30.07.2025 | 09:08:30,140 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 30.07.2025 | 09:08:23,877 | 12 | 104,128 | |
| 12 | 104,128 | |||
| 12 | 104,128 | |||
| 30.07.2025 | 09:08:12,000 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 30.07.2025 | 09:08:10,627 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 30.07.2025 | 09:08:10,594 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 30.07.2025 | 09:08:10,396 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 30.07.2025 | 09:08:10,290 | 48 | 104,144 | |
| 48 | 104,144 | |||
| 48 | 104,144 | |||
| 30.07.2025 | 09:08:09,790 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 30.07.2025 | 09:08:06,063 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 30.07.2025 | 09:08:05,861 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 30.07.2025 | 09:08:03,850 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 30.07.2025 | 09:07:49,357 | 3 | 104,142 | |
| 3 | 104,142 | |||
| 3 | 104,142 | |||
| 30.07.2025 | 09:07:38,394 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 30.07.2025 | 09:07:37,784 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 30.07.2025 | 09:07:33,559 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 30.07.2025 | 09:07:27,762 | 40 | 104,158 | |
| 40 | 104,158 | |||
| 40 | 104,158 | |||
| 30.07.2025 | 09:07:24,816 | 3 | 104,146 | |
| 3 | 104,146 | |||
| 3 | 104,146 | |||
| 30.07.2025 | 09:07:12,074 | 7 | 104,146 | |
| 7 | 104,146 | |||
| 7 | 104,146 | |||
| 30.07.2025 | 09:07:07,006 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 30.07.2025 | 09:07:06,054 | 48 | 104,15 | |
| 48 | 104,15 | |||
| 48 | 104,15 | |||
| 30.07.2025 | 09:07:05,598 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 30.07.2025 | 09:07:04,899 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 30.07.2025 | 09:06:58,856 | 3 | 104,16 | |
| 3 | 104,16 | |||
| 3 | 104,16 | |||
| 30.07.2025 | 09:06:54,941 | 5 | 104,162 | |
| 5 | 104,162 | |||
| 5 | 104,162 | |||
| 30.07.2025 | 09:06:40,540 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 30.07.2025 | 09:06:37,626 | 3 | 104,174 | |
| 3 | 104,174 | |||
| 3 | 104,174 | |||
| 30.07.2025 | 09:06:37,123 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 30.07.2025 | 09:06:33,986 | 3 | 104,166 | |
| 3 | 104,166 | |||
| 3 | 104,166 | |||
| 30.07.2025 | 09:06:24,751 | 3 | 104,184 | |
| 3 | 104,184 | |||
| 3 | 104,184 | |||
| 30.07.2025 | 09:06:12,659 | 50 | 104,184 | |
| 50 | 104,184 | |||
| 50 | 104,184 | |||
| 30.07.2025 | 09:06:11,479 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 30.07.2025 | 09:06:06,925 | 180 | 104,184 | |
| 180 | 104,184 | |||
| 180 | 104,184 | |||
| 30.07.2025 | 09:06:05,545 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 30.07.2025 | 09:06:03,431 | 4 | 104,184 | |
| 4 | 104,184 | |||
| 4 | 104,184 | |||
| 30.07.2025 | 09:05:54,881 | 3 | 104,172 | |
| 3 | 104,172 | |||
| 3 | 104,172 | |||
| 30.07.2025 | 09:05:34,956 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 30.07.2025 | 09:05:24,894 | 20 | 104,178 | |
| 20 | 104,178 | |||
| 20 | 104,178 | |||
| 30.07.2025 | 09:05:08,204 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 30.07.2025 | 09:05:03,558 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 30.07.2025 | 09:05:01,646 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 30.07.2025 | 09:04:59,897 | 47 | 104,172 | |
| 47 | 104,172 | |||
| 47 | 104,172 | |||
| 30.07.2025 | 09:04:56,937 | 5 | 104,172 | |
| 5 | 104,172 | |||
| 5 | 104,172 | |||
| 30.07.2025 | 09:04:56,728 | 3 | 104,172 | |
| 3 | 104,172 | |||
| 3 | 104,172 | |||
| 30.07.2025 | 09:04:54,707 | 77 | 104,184 | |
| 77 | 104,184 | |||
| 77 | 104,184 | |||
| 30.07.2025 | 09:04:52,674 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 30.07.2025 | 09:04:46,943 | 15 | 104,188 | |
| 15 | 104,188 | |||
| 15 | 104,188 | |||
| 30.07.2025 | 09:04:43,838 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 30.07.2025 | 09:04:42,031 | 2 | 104,188 | |
| 2 | 104,188 | |||
| 2 | 104,188 | |||
| 30.07.2025 | 09:04:34,678 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 30.07.2025 | 09:04:26,343 | 4 | 104,172 | |
| 4 | 104,172 | |||
| 4 | 104,172 | |||
| 30.07.2025 | 09:04:13,748 | 1 | 104,22 | |
| 1 | 104,22 | |||
| 1 | 104,22 | |||
| 30.07.2025 | 09:04:13,144 | 1 | 104,22 | |
| 1 | 104,22 | |||
| 1 | 104,22 | |||
| 30.07.2025 | 09:04:07,616 | 47 | 104,22 | |
| 47 | 104,22 | |||
| 47 | 104,22 | |||
| 30.07.2025 | 09:04:06,919 | 1 | 104,222 | |
| 1 | 104,222 | |||
| 1 | 104,222 | |||
| 30.07.2025 | 09:04:06,811 | 3 | 104,222 | |
| 3 | 104,222 | |||
| 3 | 104,222 | |||
| 30.07.2025 | 09:04:05,405 | 1 | 104,22 | |
| 1 | 104,22 | |||
| 1 | 104,22 | |||
| 30.07.2025 | 09:03:56,042 | 1 | 104,216 | |
| 1 | 104,216 | |||
| 1 | 104,216 | |||
| 30.07.2025 | 09:03:54,744 | 5 | 104,184 | |
| 5 | 104,184 | |||
| 5 | 104,184 | |||
| 30.07.2025 | 09:03:53,128 | 1 | 104,222 | |
| 1 | 104,222 | |||
| 1 | 104,222 | |||
| 30.07.2025 | 09:03:45,025 | 182 | 104,22 | |
| 182 | 104,22 | |||
| 182 | 104,22 | |||
| 30.07.2025 | 09:03:41,254 | 1 | 104,22 | |
| 1 | 104,22 | |||
| 1 | 104,22 | |||
| 30.07.2025 | 09:03:39,041 | 1 | 104,21 | |
| 1 | 104,21 | |||
| 1 | 104,21 | |||
| 30.07.2025 | 09:03:35,724 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 30.07.2025 | 09:03:34,883 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 30.07.2025 | 09:03:33,510 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 30.07.2025 | 09:03:32,702 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 30.07.2025 | 09:03:32,403 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 30.07.2025 | 09:03:25,462 | 3 | 104,17 | |
| 3 | 104,17 | |||
| 3 | 104,17 | |||
| 30.07.2025 | 09:03:20,330 | 1 | 104,216 | |
| 1 | 104,216 | |||
| 1 | 104,216 | |||
| 30.07.2025 | 09:03:19,426 | 435 | 104,176 | |
| 50 | 104,176 | |||
| 100 | 104,176 | |||
| 238 | 104,176 | |||
| 47 | 104,176 | |||
| 435 | 104,176 | |||
| 30.07.2025 | 09:03:18,324 | 1 | 104,212 | |
| 1 | 104,212 | |||
| 1 | 104,212 | |||
| 30.07.2025 | 09:03:17,812 | 1 | 104,216 | |
| 1 | 104,216 | |||
| 1 | 104,216 | |||
| 30.07.2025 | 09:03:03,242 | 3 | 104,174 | |
| 3 | 104,174 | |||
| 3 | 104,174 | |||
| 30.07.2025 | 09:02:54,871 | 4 | 104,17 | |
| 4 | 104,17 | |||
| 4 | 104,17 | |||
| 30.07.2025 | 09:02:45,004 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 30.07.2025 | 09:02:43,391 | 1 | 104,216 | |
| 1 | 104,216 | |||
| 1 | 104,216 | |||
| 30.07.2025 | 09:02:39,168 | 1 | 104,222 | |
| 1 | 104,222 | |||
| 1 | 104,222 | |||
| 30.07.2025 | 09:02:38,966 | 9 | 104,222 | |
| 9 | 104,222 | |||
| 9 | 104,222 | |||
| 30.07.2025 | 09:02:38,764 | 10 | 104,222 | |
| 10 | 104,222 | |||
| 10 | 104,222 | |||
| 30.07.2025 | 09:02:34,140 | 96 | 104,23 | |
| 96 | 104,23 | |||
| 96 | 104,23 | |||
| 30.07.2025 | 09:02:25,665 | 4 | 104,206 | |
| 4 | 104,206 | |||
| 4 | 104,206 | |||
| 30.07.2025 | 09:02:25,193 | 3 | 104,206 | |
| 3 | 104,206 | |||
| 3 | 104,206 | |||
| 30.07.2025 | 09:02:19,036 | 200 | 104,248 | |
| 200 | 104,248 | |||
| 200 | 104,248 | |||
| 30.07.2025 | 09:02:18,471 | 200 | 104,248 | |
| 200 | 104,248 | |||
| 200 | 104,248 | |||
| 30.07.2025 | 09:02:12,412 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 30.07.2025 | 09:02:09,801 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 30.07.2025 | 09:02:09,292 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 30.07.2025 | 09:01:55,129 | 23 | 104,198 | |
| 1 | 104,198 | |||
| 5 | 104,198 | |||
| 23 | 104,198 | |||
| 17 | 104,198 | |||
| 30.07.2025 | 09:01:55,112 | 3 | 104,20 | |
| 2 | 104,20 | |||
| 1 | 104,20 | |||
| 3 | 104,20 | |||
| 30.07.2025 | 09:01:53,548 | 12 | 104,236 | |
| 12 | 104,236 | |||
| 12 | 104,236 | |||
| 30.07.2025 | 09:01:44,753 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 30.07.2025 | 09:01:43,447 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 30.07.2025 | 09:01:39,428 | 1 | 104,242 | |
| 1 | 104,242 | |||
| 1 | 104,242 | |||
| 30.07.2025 | 09:01:37,612 | 48 | 104,25 | |
| 48 | 104,25 | |||
| 48 | 104,25 | |||
| 30.07.2025 | 09:01:33,698 | 1 | 104,252 | |
| 1 | 104,252 | |||
| 1 | 104,252 | |||
| 30.07.2025 | 09:01:25,240 | 16 | 104,208 | |
| 16 | 104,208 | |||
| 16 | 104,208 | |||
| 30.07.2025 | 09:01:20,348 | 11 | 104,238 | |
| 11 | 104,238 | |||
| 11 | 104,238 | |||
| 30.07.2025 | 09:01:18,605 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 30.07.2025 | 09:01:18,302 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 30.07.2025 | 09:01:10,557 | 1 | 104,246 | |
| 1 | 104,246 | |||
| 1 | 104,246 | |||
| 30.07.2025 | 09:01:07,538 | 1 | 104,242 | |
| 1 | 104,242 | |||
| 1 | 104,242 | |||
| 30.07.2025 | 09:01:06,839 | 3 | 104,246 | |
| 3 | 104,246 | |||
| 3 | 104,246 | |||
| 30.07.2025 | 09:01:01,260 | 9 | 104,26 | |
| 9 | 104,26 | |||
| 9 | 104,26 | |||
| 30.07.2025 | 09:01:00,236 | 153 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 2 | 104,264 | |||
| 10 | 104,264 | |||
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 93 | 104,264 | |||
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 10 | 104,264 | |||
| 6 | 104,264 | |||
| 10 | 104,264 | |||
| 6 | 104,264 | |||
| 2 | 104,264 | |||
| 1 | 104,264 | |||
| 50 | 104,264 | |||
| 95 | 104,264 | |||
| 2 | 104,264 | |||
| 1 | 104,264 | |||
| 2 | 104,264 | |||
| 1 | 104,264 | |||
| 3 | 104,264 | |||
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 30.07.2025 | 08:54:53,681 | 39 | 104,236 | |
| 39 | 104,236 | |||
| 29 | 104,236 | |||
| 10 | 104,236 | |||
| 30.07.2025 | 08:53:53,937 | 7 | 104,242 | |
| 7 | 104,242 | |||
| 7 | 104,242 | |||
| 30.07.2025 | 08:53:53,642 | 92 | 104,242 | |
| 31 | 104,242 | |||
| 45 | 104,242 | |||
| 40 | 104,242 | |||
| 3 | 104,242 | |||
| 4 | 104,242 | |||
| 3 | 104,242 | |||
| 58 | 104,242 | |||
| 30.07.2025 | 08:53:08,083 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 30.07.2025 | 08:53:07,435 | 2 | 104,22 | |
| 1 | 104,22 | |||
| 1 | 104,22 | |||
| 2 | 104,22 | |||
| 30.07.2025 | 08:52:42,036 | 10 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 10 | 104,268 | |||
| 4 | 104,268 | |||
| 1 | 104,268 | |||
| 3 | 104,268 | |||
| 30.07.2025 | 08:51:10,798 | 75 | 104,244 | |
| 75 | 104,244 | |||
| 75 | 104,244 | |||
| 30.07.2025 | 08:49:40,076 | 10 | 104,274 | |
| 10 | 104,274 | |||
| 10 | 104,274 | |||
| 30.07.2025 | 08:49:39,613 | 45 | 104,312 | |
| 45 | 104,312 | |||
| 45 | 104,312 | |||
| 30.07.2025 | 08:49:37,718 | 29 | 104,312 | |
| 29 | 104,312 | |||
| 29 | 104,312 | |||
| 30.07.2025 | 08:49:33,371 | 29 | 104,312 | |
| 29 | 104,312 | |||
| 29 | 104,312 | |||
| 30.07.2025 | 08:48:26,068 | 7 | 104,306 | |
| 7 | 104,306 | |||
| 7 | 104,306 | |||
| 30.07.2025 | 08:48:07,572 | 2 | 104,31 | |
| 2 | 104,31 | |||
| 2 | 104,31 | |||
| 30.07.2025 | 08:47:46,159 | 437 | 104,268 | |
| 437 | 104,268 | |||
| 437 | 104,268 | |||
| 30.07.2025 | 08:47:34,313 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 30.07.2025 | 08:47:28,408 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 30.07.2025 | 08:47:25,192 | 9 | 104,302 | |
| 9 | 104,302 | |||
| 9 | 104,302 | |||
| 30.07.2025 | 08:47:16,572 | 54 | 104,302 | |
| 54 | 104,302 | |||
| 25 | 104,302 | |||
| 29 | 104,302 | |||
| 30.07.2025 | 08:46:54,384 | 3 | 104,264 | |
| 3 | 104,264 | |||
| 3 | 104,264 | |||
| 30.07.2025 | 08:46:37,472 | 12 | 104,30 | |
| 12 | 104,30 | |||
| 12 | 104,30 | |||
| 30.07.2025 | 08:46:34,352 | 23 | 104,298 | |
| 23 | 104,298 | |||
| 23 | 104,298 | |||
| 30.07.2025 | 08:46:34,040 | 3 | 104,298 | |
| 3 | 104,298 | |||
| 3 | 104,298 | |||
| 30.07.2025 | 08:46:29,835 | 9 | 104,298 | |
| 9 | 104,298 | |||
| 9 | 104,298 | |||
| 30.07.2025 | 08:45:34,434 | 30 | 104,276 | |
| 30 | 104,276 | |||
| 30 | 104,276 | |||
| 30.07.2025 | 08:45:13,233 | 20 | 104,312 | |
| 20 | 104,312 | |||
| 20 | 104,312 | |||
| 30.07.2025 | 08:45:01,142 | 2 | 104,312 | |
| 2 | 104,312 | |||
| 2 | 104,312 | |||
| 30.07.2025 | 08:44:42,178 | 21 | 104,316 | |
| 21 | 104,316 | |||
| 21 | 104,316 | |||
| 30.07.2025 | 08:43:47,603 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 30.07.2025 | 08:42:50,536 | 8 | 104,28 | |
| 8 | 104,28 | |||
| 8 | 104,28 | |||
| 30.07.2025 | 08:42:47,097 | 23 | 104,24 | |
| 23 | 104,24 | |||
| 23 | 104,24 | |||
| 30.07.2025 | 08:42:06,752 | 2 | 104,286 | |
| 2 | 104,286 | |||
| 2 | 104,286 | |||
| 30.07.2025 | 08:41:50,709 | 10 | 104,248 | |
| 10 | 104,248 | |||
| 10 | 104,248 | |||
| 30.07.2025 | 08:41:48,578 | 4 | 104,248 | |
| 4 | 104,248 | |||
| 4 | 104,248 | |||
| 30.07.2025 | 08:41:35,861 | 7 | 104,292 | |
| 7 | 104,292 | |||
| 7 | 104,292 | |||
| 30.07.2025 | 08:41:19,256 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 30.07.2025 | 08:40:27,334 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 30.07.2025 | 08:40:26,158 | 3 | 104,29 | |
| 3 | 104,29 | |||
| 3 | 104,29 | |||
| 30.07.2025 | 08:38:48,004 | 3 | 104,304 | |
| 3 | 104,304 | |||
| 3 | 104,304 | |||
| 30.07.2025 | 08:37:19,311 | 5 | 104,276 | |
| 5 | 104,276 | |||
| 5 | 104,276 | |||
| 30.07.2025 | 08:37:08,669 | 4 | 104,266 | |
| 4 | 104,266 | |||
| 4 | 104,266 | |||
| 30.07.2025 | 08:36:18,854 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 30.07.2025 | 08:35:56,223 | 1 | 104,282 | |
| 1 | 104,282 | |||
| 1 | 104,282 | |||
| 30.07.2025 | 08:35:21,095 | 575 | 104,316 | |
| 575 | 104,316 | |||
| 575 | 104,316 | |||
| 30.07.2025 | 08:35:06,882 | 67 | 104,318 | |
| 67 | 104,318 | |||
| 67 | 104,318 | |||
| 30.07.2025 | 08:34:53,006 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 30.07.2025 | 08:34:15,963 | 4 | 104,32 | |
| 4 | 104,32 | |||
| 4 | 104,32 | |||
| 30.07.2025 | 08:34:03,179 | 10 | 104,324 | |
| 10 | 104,324 | |||
| 10 | 104,324 | |||
| 30.07.2025 | 08:34:01,470 | 40 | 104,286 | |
| 40 | 104,286 | |||
| 40 | 104,286 | |||
| 30.07.2025 | 08:33:43,931 | 15 | 104,286 | |
| 15 | 104,286 | |||
| 15 | 104,286 | |||
| 30.07.2025 | 08:33:33,585 | 2 | 104,322 | |
| 2 | 104,322 | |||
| 2 | 104,322 | |||
| 30.07.2025 | 08:32:33,871 | 2 | 104,278 | |
| 2 | 104,278 | |||
| 2 | 104,278 | |||
| 30.07.2025 | 08:31:46,402 | 39 | 104,316 | |
| 39 | 104,316 | |||
| 39 | 104,316 | |||
| 30.07.2025 | 08:31:06,019 | 11 | 104,284 | |
| 11 | 104,284 | |||
| 11 | 104,284 | |||
| 30.07.2025 | 08:30:50,739 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 30.07.2025 | 08:30:31,973 | 30 | 104,302 | |
| 30 | 104,302 | |||
| 30 | 104,302 | |||
| 30.07.2025 | 08:30:00,225 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 30.07.2025 | 08:29:11,963 | 110 | 104,316 | |
| 110 | 104,316 | |||
| 110 | 104,316 | |||
| 30.07.2025 | 08:29:01,215 | 12 | 104,348 | |
| 12 | 104,348 | |||
| 12 | 104,348 | |||
| 30.07.2025 | 08:27:43,051 | 3 | 104,31 | |
| 3 | 104,31 | |||
| 3 | 104,31 | |||
| 30.07.2025 | 08:27:08,903 | 7 | 104,328 | |
| 7 | 104,328 | |||
| 7 | 104,328 | |||
| 30.07.2025 | 08:27:08,504 | 10 | 104,328 | |
| 8 | 104,328 | |||
| 2 | 104,328 | |||
| 10 | 104,328 | |||
| 30.07.2025 | 08:27:04,205 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 30.07.2025 | 08:26:38,433 | 200 | 104,366 | |
| 200 | 104,366 | |||
| 200 | 104,366 | |||
| 30.07.2025 | 08:26:19,934 | 4 | 104,358 | |
| 4 | 104,358 | |||
| 4 | 104,358 | |||
| 30.07.2025 | 08:26:12,584 | 72 | 104,326 | |
| 30 | 104,326 | |||
| 42 | 104,326 | |||
| 72 | 104,326 | |||
| 30.07.2025 | 08:25:37,654 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 30.07.2025 | 08:24:29,483 | 18 | 104,354 | |
| 18 | 104,354 | |||
| 18 | 104,354 | |||
| 30.07.2025 | 08:24:13,195 | 80 | 104,322 | |
| 80 | 104,322 | |||
| 80 | 104,322 | |||
| 30.07.2025 | 08:23:23,466 | 10 | 104,312 | |
| 10 | 104,312 | |||
| 10 | 104,312 | |||
| 30.07.2025 | 08:23:19,865 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 30.07.2025 | 08:23:00,190 | 10 | 104,352 | |
| 10 | 104,352 | |||
| 10 | 104,352 | |||
| 30.07.2025 | 08:22:56,458 | 5 | 104,306 | |
| 5 | 104,306 | |||
| 5 | 104,306 | |||
| 30.07.2025 | 08:22:50,221 | 50 | 104,306 | |
| 50 | 104,306 | |||
| 50 | 104,306 | |||
| 30.07.2025 | 08:22:24,909 | 3 | 104,298 | |
| 3 | 104,298 | |||
| 3 | 104,298 | |||
| 30.07.2025 | 08:22:19,778 | 3 | 104,336 | |
| 3 | 104,336 | |||
| 3 | 104,336 | |||
| 30.07.2025 | 08:22:19,295 | 4 | 104,336 | |
| 4 | 104,336 | |||
| 4 | 104,336 | |||
| 30.07.2025 | 08:22:07,403 | 20 | 104,336 | |
| 20 | 104,336 | |||
| 20 | 104,336 | |||
| 30.07.2025 | 08:21:47,671 | 48 | 104,29 | |
| 48 | 104,29 | |||
| 48 | 104,29 | |||
| 30.07.2025 | 08:21:23,884 | 259 | 104,288 | |
| 20 | 104,288 | |||
| 239 | 104,288 | |||
| 259 | 104,288 | |||
| 30.07.2025 | 08:20:09,583 | 1 452 | 104,346 | |
| 15 | 104,346 | |||
| 1 437 | 104,346 | |||
| 1 452 | 104,346 | |||
| 30.07.2025 | 08:20:06,636 | 5 | 104,346 | |
| 5 | 104,346 | |||
| 5 | 104,346 | |||
| 30.07.2025 | 08:19:50,111 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 30.07.2025 | 08:19:50,006 | 10 | 104,346 | |
| 10 | 104,346 | |||
| 10 | 104,346 | |||
| 30.07.2025 | 08:19:37,911 | 9 | 104,352 | |
| 9 | 104,352 | |||
| 9 | 104,352 | |||
| 30.07.2025 | 08:19:33,297 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 30.07.2025 | 08:19:01,832 | 2 | 104,34 | |
| 2 | 104,34 | |||
| 2 | 104,34 | |||
| 30.07.2025 | 08:18:58,285 | 4 | 104,302 | |
| 4 | 104,302 | |||
| 4 | 104,302 | |||
| 30.07.2025 | 08:18:47,007 | 20 | 104,304 | |
| 20 | 104,304 | |||
| 20 | 104,304 | |||
| 30.07.2025 | 08:18:16,769 | 100 | 104,31 | |
| 100 | 104,31 | |||
| 100 | 104,31 | |||
| 30.07.2025 | 08:17:22,899 | 34 | 104,354 | |
| 34 | 104,354 | |||
| 34 | 104,354 | |||
| 30.07.2025 | 08:15:56,165 | 4 | 104,368 | |
| 4 | 104,368 | |||
| 4 | 104,368 | |||
| 30.07.2025 | 08:15:32,087 | 186 | 104,324 | |
| 186 | 104,324 | |||
| 186 | 104,324 | |||
| 30.07.2025 | 08:14:20,995 | 47 | 104,354 | |
| 47 | 104,354 | |||
| 47 | 104,354 | |||
| 30.07.2025 | 08:14:13,882 | 41 | 104,314 | |
| 41 | 104,314 | |||
| 41 | 104,314 | |||
| 30.07.2025 | 08:13:41,660 | 47 | 104,35 | |
| 47 | 104,35 | |||
| 47 | 104,35 | |||
| 30.07.2025 | 08:13:02,918 | 5 | 104,364 | |
| 5 | 104,364 | |||
| 5 | 104,364 | |||
| 30.07.2025 | 08:12:42,458 | 220 | 104,38 | |
| 220 | 104,38 | |||
| 220 | 104,38 | |||
| 30.07.2025 | 08:12:40,599 | 13 | 104,378 | |
| 13 | 104,378 | |||
| 13 | 104,378 | |||
| 30.07.2025 | 08:12:21,114 | 5 | 104,382 | |
| 5 | 104,382 | |||
| 5 | 104,382 | |||
| 30.07.2025 | 08:12:20,512 | 4 | 104,382 | |
| 4 | 104,382 | |||
| 4 | 104,382 | |||
| 30.07.2025 | 08:11:41,057 | 4 | 104,394 | |
| 4 | 104,394 | |||
| 4 | 104,394 | |||
| 30.07.2025 | 08:11:20,639 | 3 | 104,348 | |
| 3 | 104,348 | |||
| 3 | 104,348 | |||
| 30.07.2025 | 08:11:18,054 | 10 | 104,386 | |
| 10 | 104,386 | |||
| 10 | 104,386 | |||
| 30.07.2025 | 08:11:15,848 | 4 | 104,388 | |
| 4 | 104,388 | |||
| 4 | 104,388 | |||
| 30.07.2025 | 08:10:43,650 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 30.07.2025 | 08:10:17,241 | 25 | 104,404 | |
| 25 | 104,404 | |||
| 25 | 104,404 | |||
| 30.07.2025 | 08:09:24,639 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 30.07.2025 | 08:09:19,500 | 96 | 104,402 | |
| 70 | 104,402 | |||
| 96 | 104,402 | |||
| 26 | 104,402 | |||
| 30.07.2025 | 08:08:32,332 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 30.07.2025 | 08:07:48,671 | 67 | 104,42 | |
| 67 | 104,42 | |||
| 67 | 104,42 | |||
| 30.07.2025 | 08:07:40,088 | 5 | 104,382 | |
| 5 | 104,382 | |||
| 5 | 104,382 | |||
| 30.07.2025 | 08:06:28,194 | 15 | 104,422 | |
| 15 | 104,422 | |||
| 8 | 104,422 | |||
| 7 | 104,422 | |||
| 30.07.2025 | 08:06:01,297 | 6 | 104,386 | |
| 6 | 104,386 | |||
| 6 | 104,386 | |||
| 30.07.2025 | 08:04:55,126 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 30.07.2025 | 08:04:54,517 | 5 | 104,382 | |
| 5 | 104,382 | |||
| 5 | 104,382 | |||
| 30.07.2025 | 08:04:50,787 | 10 | 104,384 | |
| 10 | 104,384 | |||
| 10 | 104,384 | |||
| 30.07.2025 | 08:04:24,144 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 30.07.2025 | 08:04:08,606 | 51 | 104,366 | |
| 51 | 104,366 | |||
| 51 | 104,366 | |||
| 30.07.2025 | 08:04:03,630 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 30.07.2025 | 08:03:29,013 | 25 | 104,354 | |
| 25 | 104,354 | |||
| 25 | 104,354 | |||
| 30.07.2025 | 08:03:06,281 | 4 | 104,348 | |
| 4 | 104,348 | |||
| 4 | 104,348 | |||
| 30.07.2025 | 08:02:08,039 | 24 | 104,33 | |
| 24 | 104,33 | |||
| 24 | 104,33 | |||
| 30.07.2025 | 08:02:03,811 | 6 | 104,366 | |
| 6 | 104,366 | |||
| 6 | 104,366 | |||
| 30.07.2025 | 08:01:37,966 | 9 | 104,318 | |
| 9 | 104,318 | |||
| 9 | 104,318 | |||
| 30.07.2025 | 08:01:18,446 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 30.07.2025 | 08:00:40,018 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 30.07.2025 | 08:00:39,317 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 30.07.2025 | 08:00:29,378 | 30 | 104,354 | |
| 30 | 104,354 | |||
| 30 | 104,354 | |||
| 30.07.2025 | 08:00:27,639 | 20 | 104,316 | |
| 20 | 104,316 | |||
| 20 | 104,316 | |||
| 30.07.2025 | 08:00:15,269 | 2 | 104,344 | |
| 2 | 104,344 | |||
| 2 | 104,344 | |||
| 30.07.2025 | 08:00:14,261 | 407 | 104,342 | |
| 407 | 104,342 | |||
| 407 | 104,342 | |||
| 30.07.2025 | 08:00:13,665 | 23 | 104,308 | |
| 23 | 104,308 | |||
| 23 | 104,308 | |||
| 30.07.2025 | 08:00:13,563 | 114 | 104,346 | |
| 114 | 104,346 | |||
| 114 | 104,346 | |||
| 30.07.2025 | 08:00:06,393 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 30.07.2025 | 08:00:02,235 | 5 | 104,34 | |
| 5 | 104,34 | |||
| 5 | 104,34 | |||
| 30.07.2025 | 07:58:31,640 | 10 | 104,368 | |
| 10 | 104,368 | |||
| 10 | 104,368 | |||
| 30.07.2025 | 07:56:25,333 | 50 | 104,364 | |
| 50 | 104,364 | |||
| 50 | 104,364 | |||
| 30.07.2025 | 07:56:03,608 | 5 | 104,362 | |
| 5 | 104,362 | |||
| 5 | 104,362 | |||
| 30.07.2025 | 07:55:45,855 | 9 | 104,356 | |
| 9 | 104,356 | |||
| 9 | 104,356 | |||
| 30.07.2025 | 07:53:20,881 | 2 | 104,332 | |
| 2 | 104,332 | |||
| 2 | 104,332 | |||
| 30.07.2025 | 07:52:39,893 | 10 | 104,336 | |
| 10 | 104,336 | |||
| 10 | 104,336 | |||
| 30.07.2025 | 07:51:34,719 | 92 | 104,34 | |
| 92 | 104,34 | |||
| 92 | 104,34 | |||
| 30.07.2025 | 07:51:34,501 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 30.07.2025 | 07:49:34,874 | 3 | 104,338 | |
| 3 | 104,338 | |||
| 3 | 104,338 | |||
| 30.07.2025 | 07:48:53,170 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 30.07.2025 | 07:48:41,154 | 9 | 104,334 | |
| 9 | 104,334 | |||
| 9 | 104,334 | |||
| 30.07.2025 | 07:47:17,650 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 30.07.2025 | 07:46:21,123 | 19 | 104,31 | |
| 19 | 104,31 | |||
| 19 | 104,31 | |||
| 30.07.2025 | 07:46:20,015 | 8 | 104,272 | |
| 8 | 104,272 | |||
| 7 | 104,272 | |||
| 1 | 104,272 | |||
| 30.07.2025 | 07:45:38,962 | 50 | 104,312 | |
| 50 | 104,312 | |||
| 50 | 104,312 | |||
| 30.07.2025 | 07:45:19,387 | 2 | 104,27 | |
| 2 | 104,27 | |||
| 2 | 104,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:48:20
Letzte Aktualisierung:
30.07.2025 @ 18:48:20