Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2334

2055

94.7059

Date	Time	Volume	Order Volume	Price
06/05/2025	13:02:10.602	2		94.7059
			2	94.7059
			2	94.7059
06/05/2025	13:01:25.921	3		94.7199
			3	94.7199
			3	94.7199
06/05/2025	13:00:42.438	63		94.6921
			63	94.6921
			63	94.6921
06/05/2025	13:00:25.726	1		94.6701
			1	94.6701
			1	94.6701
06/05/2025	12:59:36.698	1		94.6579
			1	94.6579
			1	94.6579
06/05/2025	12:59:15.364	1		94.6499
			1	94.6499
			1	94.6499
06/05/2025	12:58:56.689	3		94.6459
			3	94.6459
			3	94.6459
06/05/2025	12:58:54.227	1		94.6419
			1	94.6419
			1	94.6419
06/05/2025	12:58:28.158	2		94.6261
			2	94.6261
			2	94.6261
06/05/2025	12:58:25.238	9		94.6479
			9	94.6479
			9	94.6479
06/05/2025	12:57:32.898	1		94.6459
			1	94.6459
			1	94.6459
06/05/2025	12:56:44.097	1		94.6419
			1	94.6419
			1	94.6419
06/05/2025	12:56:13.689	5		94.6101
			5	94.6101
			5	94.6101
06/05/2025	12:56:00.003	2		94.6439
			2	94.6439
			2	94.6439
06/05/2025	12:55:55.778	1		94.6379
			1	94.6379
			1	94.6379
06/05/2025	12:55:41.585	7		94.6439
			7	94.6439
			7	94.6439
06/05/2025	12:55:41.184	2		94.6439
			2	94.6439
			2	94.6439
06/05/2025	12:54:45.311	1		94.6539
			1	94.6539
			1	94.6539
06/05/2025	12:54:23.773	1		94.6479
			1	94.6479
			1	94.6479
06/05/2025	12:54:09.177	4		94.6121
			4	94.6121
			4	94.6121
06/05/2025	12:53:54.689	2		94.6359
			2	94.6359
			2	94.6359
06/05/2025	12:53:51.972	3		94.6359
			3	94.6359
			3	94.6359
06/05/2025	12:53:09.282	3		94.6259
			3	94.6259
			3	94.6259
06/05/2025	12:53:05.766	3		94.6101
			3	94.6101
			3	94.6101
06/05/2025	12:53:05.057	3		94.6339
			3	94.6339
			3	94.6339
06/05/2025	12:53:03.651	1		94.6239
			1	94.6239
			1	94.6239
06/05/2025	12:52:36.469	1		94.6399
			1	94.6399
			1	94.6399
06/05/2025	12:52:23.467	1		94.6499
			1	94.6499
			1	94.6499
06/05/2025	12:52:18.736	16		94.6499
			16	94.6499
			16	94.6499
06/05/2025	12:51:53.529	1		94.6879
			1	94.6879
			1	94.6879
06/05/2025	12:51:24.286	1		94.6839
			1	94.6839
			1	94.6839
06/05/2025	12:50:50.871	2		94.6601
			2	94.6601
			2	94.6601
06/05/2025	12:49:16.491	3		94.6699
			3	94.6699
			3	94.6699
06/05/2025	12:48:57.761	10		94.6499
			10	94.6499
			10	94.6499
06/05/2025	12:47:57.044	5		94.6421
			5	94.6421
			5	94.6421
06/05/2025	12:47:30.578	6		94.6539
			6	94.6539
			6	94.6539
06/05/2025	12:47:27.562	1		94.6539
			1	94.6539
			1	94.6539
06/05/2025	12:47:17.088	1		94.6579
			1	94.6579
			1	94.6579
06/05/2025	12:47:07.019	3		94.6419
			3	94.6419
			3	94.6419
06/05/2025	12:47:01.181	11		94.6419
			11	94.6419
			11	94.6419
06/05/2025	12:46:53.132	5		94.6399
			5	94.6399
			5	94.6399
06/05/2025	12:46:47.791	3		94.6419
			3	94.6419
			3	94.6419
06/05/2025	12:46:29.774	100		94.6241
			100	94.6241
			100	94.6241
06/05/2025	12:45:51.632	3		94.6141
			3	94.6141
			3	94.6141
06/05/2025	12:45:49.823	6		94.6379
			6	94.6379
			6	94.6379
06/05/2025	12:45:37.442	2		94.6299
			2	94.6299
			2	94.6299
06/05/2025	12:45:25.963	1		94.6179
			1	94.6179
			1	94.6179
06/05/2025	12:45:03.709	2		94.6119
			2	94.6119
			2	94.6119
06/05/2025	12:44:46.898	4		94.5901
			4	94.5901
			4	94.5901
06/05/2025	12:44:46.292	2		94.6079
			2	94.6079
			2	94.6079
06/05/2025	12:44:38.444	43		94.6099
			43	94.6099
			43	94.6099
06/05/2025	12:44:37.843	1		94.6099
			1	94.6099
			1	94.6099
06/05/2025	12:43:51.536	1		94.6379
			1	94.6379
			1	94.6379
06/05/2025	12:43:31.209	2		94.6579
			2	94.6579
			2	94.6579
06/05/2025	12:43:08.162	3		94.6879
			3	94.6879
			3	94.6879
06/05/2025	12:42:40.783	3		94.6821
			3	94.6821
			3	94.6821
06/05/2025	12:42:35.962	1		94.7019
			1	94.7019
			1	94.7019
06/05/2025	12:42:30.111	1		94.6821
			1	94.6821
			1	94.6821
06/05/2025	12:42:16.317	2		94.6979
			2	94.6979
			2	94.6979
06/05/2025	12:41:52.863	6		94.7019
			6	94.7019
			6	94.7019
06/05/2025	12:40:59.236	11		94.7039
			11	94.7039
			11	94.7039
06/05/2025	12:40:51.283	2		94.7019
			2	94.7019
			2	94.7019
06/05/2025	12:40:49.169	1		94.6781
			1	94.6781
			1	94.6781
06/05/2025	12:40:36.686	3		94.6981
			3	94.6981
			3	94.6981
06/05/2025	12:40:04.782	1		94.7419
			1	94.7419
			1	94.7419
06/05/2025	12:39:53.519	13		94.7319
			13	94.7319
			13	94.7319
06/05/2025	12:39:17.679	1		94.7559
			1	94.7559
			1	94.7559
06/05/2025	12:38:39.035	1		94.7399
			1	94.7399
			1	94.7399
06/05/2025	12:38:28.872	1		94.7279
			1	94.7279
			1	94.7279
06/05/2025	12:38:27.562	6		94.7279
			6	94.7279
			6	94.7279
06/05/2025	12:38:00.991	1		94.7239
			1	94.7239
			1	94.7239
06/05/2025	12:37:28.889	4		94.6981
			4	94.6981
			4	94.6981
06/05/2025	12:37:11.176	4		94.7019
			4	94.7019
			4	94.7019
06/05/2025	12:36:59.093	6		94.7059
			6	94.7059
			6	94.7059
06/05/2025	12:36:11.585	2		94.7059
			2	94.7059
			2	94.7059
06/05/2025	12:36:10.379	1		94.6999
			1	94.6999
			1	94.6999
06/05/2025	12:35:54.583	1		94.6739
			1	94.6739
			1	94.6739
06/05/2025	12:34:06.603	5		94.6359
			5	94.6359
			5	94.6359
06/05/2025	12:33:45.373	11		94.6299
			11	94.6299
			11	94.6299
06/05/2025	12:33:18.397	4		94.6281
			4	94.6281
			4	94.6281
06/05/2025	12:33:16.788	3		94.6479
			3	94.6479
			3	94.6479
06/05/2025	12:33:03.198	3		94.6479
			3	94.6479
			3	94.6479
06/05/2025	12:32:54.148	1		94.6419
			1	94.6419
			1	94.6419
06/05/2025	12:32:39.358	1		94.6319
			1	94.6319
			1	94.6319
06/05/2025	12:31:54.885	452		94.63
			452	94.63
			452	94.63
06/05/2025	12:31:22.495	1		94.6439
			1	94.6439
			1	94.6439
06/05/2025	12:30:44.273	1		94.6519
			1	94.6519
			1	94.6519
06/05/2025	12:30:35.494	4		94.6639
			4	94.6639
			4	94.6639
06/05/2025	12:30:11.046	4		94.6401
			4	94.6401
			4	94.6401
06/05/2025	12:29:49.010	2		94.6499
			2	94.6499
			2	94.6499
06/05/2025	12:29:43.778	2		94.6499
			2	94.6499
			2	94.6499
06/05/2025	12:29:39.954	3		94.6499
			3	94.6499
			3	94.6499
06/05/2025	12:29:39.555	2		94.6499
			2	94.6499
			2	94.6499
06/05/2025	12:29:35.327	1		94.6499
			1	94.6499
			1	94.6499
06/05/2025	12:29:07.643	3		94.6301
			3	94.6301
			3	94.6301
06/05/2025	12:28:51.839	3		94.6479
			3	94.6479
			3	94.6479
06/05/2025	12:28:36.238	1		94.6719
			1	94.6719
			1	94.6719
06/05/2025	12:28:03.629	2		94.6399
			2	94.6399
			2	94.6399
06/05/2025	12:27:54.172	2		94.6459
			2	94.6459
			2	94.6459
06/05/2025	12:27:31.124	4		94.6479
			4	94.6479
			4	94.6479
06/05/2025	12:27:17.941	1		94.6141
			1	94.6141
			1	94.6141
06/05/2025	12:27:02.949	4		94.6201
			4	94.6201
			4	94.6201
06/05/2025	12:26:49.065	6		94.6459
			6	94.6459
			6	94.6459
06/05/2025	12:26:31.350	1		94.6399
			1	94.6399
			1	94.6399
06/05/2025	12:26:24.504	2		94.6459
			2	94.6459
			2	94.6459
06/05/2025	12:25:59.036	1		94.6241
			1	94.6241
			1	94.6241
06/05/2025	12:25:58.533	5		94.6459
			5	94.6459
			5	94.6459
06/05/2025	12:25:57.626	1		94.6459
			1	94.6459
			1	94.6459
06/05/2025	12:25:48.678	1		94.6479
			1	94.6479
			1	94.6479
06/05/2025	12:25:26.941	3		94.6499
			3	94.6499
			3	94.6499
06/05/2025	12:24:57.456	1		94.6699
			1	94.6699
			1	94.6699
06/05/2025	12:24:53.126	1		94.6639
			1	94.6639
			1	94.6639
06/05/2025	12:23:34.315	1		94.6501
			1	94.6501
			1	94.6501
06/05/2025	12:22:49.115	3		94.6521
			3	94.6521
			3	94.6521
06/05/2025	12:22:05.232	1		94.6839
			1	94.6839
			1	94.6839
06/05/2025	12:21:51.847	22		94.6819
			22	94.6819
			22	94.6819
06/05/2025	12:21:02.318	10		94.6619
			10	94.6619
			10	94.6619
06/05/2025	12:20:42.902	3		94.6481
			3	94.6481
			3	94.6481
06/05/2025	12:20:11.903	3		94.6619
			3	94.6619
			3	94.6619
06/05/2025	12:19:39.301	1		94.6579
			1	94.6579
			1	94.6579
06/05/2025	12:19:16.160	2		94.6659
			2	94.6659
			2	94.6659
06/05/2025	12:18:36.207	3		94.6601
			3	94.6601
			3	94.6601
06/05/2025	12:18:16.484	1		94.6659
			1	94.6659
			1	94.6659
06/05/2025	12:17:54.655	3		94.6579
			3	94.6579
			3	94.6579
06/05/2025	12:17:32.312	2		94.6639
			2	94.6639
			2	94.6639
06/05/2025	12:17:19.539	3		94.6579
			3	94.6579
			3	94.6579
06/05/2025	12:16:34.948	2		94.6599
			2	94.6599
			2	94.6599
06/05/2025	12:15:50.772	23		94.6261
			23	94.6261
			23	94.6261
06/05/2025	12:15:39.900	15		94.6161
			15	94.6161
			15	94.6161
06/05/2025	12:15:29.748	3		94.6141
			3	94.6141
			3	94.6141
06/05/2025	12:15:04.608	10		94.6159
			10	94.6159
			10	94.6159
06/05/2025	12:14:45.259	2		94.6279
			2	94.6279
			2	94.6279
06/05/2025	12:14:04.492	3		94.6179
			3	94.6179
			3	94.6179
06/05/2025	12:13:42.256	1		94.5861
			1	94.5861
			1	94.5861
06/05/2025	12:12:11.998	2		94.5799
			2	94.5799
			2	94.5799
06/05/2025	12:12:11.699	2		94.5799
			2	94.5799
			2	94.5799
06/05/2025	12:11:20.680	3		94.5979
			3	94.5979
			3	94.5979
06/05/2025	12:11:18.765	4		94.5781
			4	94.5781
			4	94.5781
06/05/2025	12:10:42.552	3		94.6079
			3	94.6079
			3	94.6079
06/05/2025	12:10:37.715	2		94.6039
			2	94.6039
			2	94.6039
06/05/2025	12:10:13.164	1		94.5999
			1	94.5999
			1	94.5999
06/05/2025	12:10:10.548	2		94.5781
			2	94.5781
			2	94.5781
06/05/2025	12:10:00.982	2		94.6139
			2	94.6139
			2	94.6139
06/05/2025	12:08:46.026	3		94.6219
			3	94.6219
			3	94.6219
06/05/2025	12:07:46.969	3		94.6299
			3	94.6299
			3	94.6299
06/05/2025	12:05:57.768	8		94.6221
			8	94.6221
			8	94.6221
06/05/2025	12:05:53.544	3		94.6459
			3	94.6459
			3	94.6459
06/05/2025	12:05:03.547	5		94.6121
			5	94.6121
			5	94.6121
06/05/2025	12:04:36.078	1		94.6399
			1	94.6399
			1	94.6399
06/05/2025	12:04:35.770	2		94.6161
			2	94.6161
			2	94.6161
06/05/2025	12:04:31.643	3		94.6359
			3	94.6359
			3	94.6359
06/05/2025	12:04:24.196	6		94.6439
			6	94.6439
			6	94.6439
06/05/2025	12:04:10.506	1		94.6399
			1	94.6399
			1	94.6399
06/05/2025	12:02:59.356	1		94.6559
			1	94.6559
			1	94.6559
06/05/2025	12:02:46.174	7		94.6699
			7	94.6699
			7	94.6699
06/05/2025	12:02:40.540	1		94.6599
			1	94.6599
			1	94.6599
06/05/2025	12:02:25.243	1		94.6679
			1	94.6679
			1	94.6679
06/05/2025	12:01:59.379	1		94.6819
			1	94.6819
			1	94.6819
06/05/2025	12:01:58.292	3		94.6819
			3	94.6819
			3	94.6819
06/05/2025	12:01:57.868	3		94.6601
			3	94.6601
			3	94.6601
06/05/2025	12:01:27.895	3		94.6939
			3	94.6939
			3	94.6939
06/05/2025	12:00:28.433	2		94.6639
			2	94.6639
			2	94.6639
06/05/2025	12:00:12.124	2		94.6839
			2	94.6839
			2	94.6839
06/05/2025	11:59:52.694	3		94.6681
			3	94.6681
			3	94.6681
06/05/2025	11:59:23.103	1		94.6999
			1	94.6999
			1	94.6999
06/05/2025	11:59:21.090	6		94.6959
			6	94.6959
			6	94.6959
06/05/2025	11:58:57.354	7		94.6999
			7	94.6999
			7	94.6999
06/05/2025	11:58:44.282	40		94.7019
			40	94.7019
			40	94.7019
06/05/2025	11:57:58.085	3		94.6839
			3	94.6839
			3	94.6839
06/05/2025	11:57:11.809	1		94.6919
			1	94.6919
			1	94.6919
06/05/2025	11:56:20.780	49		94.6541
			49	94.6541
			49	94.6541
06/05/2025	11:55:58.446	2		94.6879
			2	94.6879
			2	94.6879
06/05/2025	11:55:45.159	1		94.6621
			1	94.6621
			1	94.6621
06/05/2025	11:54:42.460	3		94.6661
			3	94.6661
			3	94.6661
06/05/2025	11:54:30.083	2		94.6899
			2	94.6899
			2	94.6899
06/05/2025	11:54:23.754	5		94.6899
			5	94.6899
			5	94.6899
06/05/2025	11:53:58.993	1		94.6479
			1	94.6479
			1	94.6479
06/05/2025	11:53:19.254	9		94.5961
			9	94.5961
			9	94.5961
06/05/2025	11:53:18.442	16		94.6379
			16	94.6379
			16	94.6379
06/05/2025	11:52:41.308	1		94.5799
			1	94.5799
			1	94.5799
06/05/2025	11:52:38.993	3		94.5541
			3	94.5541
			3	94.5541
06/05/2025	11:51:52.996	3		94.5779
			3	94.5779
			3	94.5779
06/05/2025	11:51:46.458	2		94.5639
			2	94.5639
			2	94.5639
06/05/2025	11:51:28.748	1		94.5639
			1	94.5639
			1	94.5639
06/05/2025	11:51:27.744	6		94.5381
			6	94.5381
			6	94.5381
06/05/2025	11:50:09.495	2		94.5141
			2	94.5141
			2	94.5141
06/05/2025	11:49:42.014	2		94.5419
			2	94.5419
			2	94.5419
06/05/2025	11:49:16.557	2		94.5399
			2	94.5399
			2	94.5399
06/05/2025	11:49:10.012	17		94.5299
			17	94.5299
			17	94.5299
06/05/2025	11:48:52.804	1		94.5139
			1	94.5139
			1	94.5139
06/05/2025	11:48:52.702	10		94.5139
			10	94.5139
			10	94.5139
06/05/2025	11:48:31.470	4		94.5001
			4	94.5001
			4	94.5001
06/05/2025	11:48:24.316	22		94.5259
			22	94.5259
			22	94.5259
06/05/2025	11:48:08.821	1		94.5259
			1	94.5259
			1	94.5259
06/05/2025	11:47:28.851	4		94.4939
			4	94.4939
			4	94.4939
06/05/2025	11:46:44.666	2		94.4859
			2	94.4859
			2	94.4859
06/05/2025	11:46:02.604	2		94.4779
			2	94.4779
			2	94.4779
06/05/2025	11:45:34.160	2		94.5059
			2	94.5059
			2	94.5059
06/05/2025	11:45:25.792	4		94.4501
			4	94.4501
			4	94.4501
06/05/2025	11:45:20.360	1		94.4759
			1	94.4759
			1	94.4759
06/05/2025	11:44:54.405	2		94.5139
			2	94.5139
			2	94.5139
06/05/2025	11:44:45.048	2		94.5199
			2	94.5199
			2	94.5199
06/05/2025	11:44:23.013	3		94.4801
			3	94.4801
			3	94.4801
06/05/2025	11:44:21.102	1		94.5039
			1	94.5039
			1	94.5039
06/05/2025	11:44:17.687	1		94.5039
			1	94.5039
			1	94.5039
06/05/2025	11:44:11.354	3		94.5039
			3	94.5039
			3	94.5039
06/05/2025	11:43:54.037	2		94.4959
			2	94.4959
			2	94.4959
06/05/2025	11:43:19.606	1		94.4699
			1	94.4699
			1	94.4699
06/05/2025	11:42:22.082	151		94.45
			151	94.45
			151	94.45
06/05/2025	11:41:48.813	1		94.4666
			1	94.4666
			1	94.4666
06/05/2025	11:41:17.773	3		94.4565
			3	94.4565
			3	94.4565
06/05/2025	11:41:17.676	2		94.4819
			2	94.4819
			2	94.4819
06/05/2025	11:40:46.080	2		94.5139
			2	94.5139
			2	94.5139
06/05/2025	11:40:20.750	91		94.4761
			91	94.4761
			91	94.4761
06/05/2025	11:40:12.381	1		94.4919
			1	94.4919
			1	94.4919
06/05/2025	11:40:11.685	58		94.49
			58	94.49
			58	94.49
06/05/2025	11:39:37.260	3		94.4999
			3	94.4999
			3	94.4999
06/05/2025	11:38:47.342	10		94.50
			10	94.50
			10	94.50
06/05/2025	11:38:36.988	3		94.5199
			3	94.5199
			3	94.5199
06/05/2025	11:37:41.737	3		94.5639
			3	94.5639
			3	94.5639
06/05/2025	11:36:08.950	4		94.5361
			4	94.5361
			4	94.5361
06/05/2025	11:36:04.116	11		94.5679
			11	94.5679
			11	94.5679
06/05/2025	11:35:46.711	3		94.5459
			3	94.5459
			3	94.5459
06/05/2025	11:35:27.381	1		94.5419
			1	94.5419
			1	94.5419
06/05/2025	11:35:18.822	4		94.5439
			4	94.5439
			4	94.5439
06/05/2025	11:35:02.919	1		94.5379
			1	94.5379
			1	94.5379
06/05/2025	11:34:38.471	11		94.5101
			11	94.5101
			11	94.5101
06/05/2025	11:34:31.824	1		94.5379
			1	94.5379
			1	94.5379
06/05/2025	11:34:27.596	2		94.5379
			2	94.5379
			2	94.5379
06/05/2025	11:34:03.938	3		94.4861
			3	94.4861
			3	94.4861
06/05/2025	11:34:01.521	1		94.5019
			1	94.5019
			1	94.5019
06/05/2025	11:34:01.224	1		94.5019
			1	94.5019
			1	94.5019
06/05/2025	11:33:53.372	2		94.5039
			2	94.5039
			2	94.5039
06/05/2025	11:33:24.298	1		94.5299
			1	94.5299
			1	94.5299
06/05/2025	11:33:23.188	3		94.5299
			3	94.5299
			3	94.5299
06/05/2025	11:32:45.561	1		94.5221
			1	94.5221
			1	94.5221
06/05/2025	11:32:43.448	1		94.5479
			1	94.5479
			1	94.5479
06/05/2025	11:32:33.742	1		94.5539
			1	94.5539
			1	94.5539
06/05/2025	11:31:58.369	5		94.4881
			5	94.4881
			5	94.4881
06/05/2025	11:31:54.145	1		94.5119
			1	94.5119
			1	94.5119
06/05/2025	11:31:51.527	1		94.5179
			1	94.5179
			1	94.5179
06/05/2025	11:31:43.982	1		94.5199
			1	94.5199
			1	94.5199
06/05/2025	11:31:29.790	1		94.5779
			1	94.5779
			1	94.5779
06/05/2025	11:31:25.869	1		94.5739
			1	94.5739
			1	94.5739
06/05/2025	11:31:25.264	2		94.5699
			2	94.5699
			2	94.5699
06/05/2025	11:30:54.568	6		94.5599
			6	94.5599
			6	94.5599
06/05/2025	11:30:32.032	11		94.5599
			11	94.5599
			11	94.5599
06/05/2025	11:30:23.773	3		94.5021
			3	94.5021
			3	94.5021
06/05/2025	11:29:54.273	4		94.5021
			4	94.5021
			4	94.5021
06/05/2025	11:29:35.753	1		94.5139
			1	94.5139
			1	94.5139
06/05/2025	11:29:34.017	5		94.4861
			5	94.4861
			5	94.4861
06/05/2025	11:29:20.559	27		94.5079
			27	94.5079
			27	94.5079
06/05/2025	11:29:09.387	1		94.5059
			1	94.5059
			1	94.5059
06/05/2025	11:28:48.146	1		94.5179
			1	94.5179
			1	94.5179
06/05/2025	11:28:03.658	11		94.5059
			11	94.5059
			11	94.5059
06/05/2025	11:27:22.686	4		94.5079
			4	94.5079
			4	94.5079
06/05/2025	11:26:51.191	4		94.5039
			4	94.5039
			4	94.5039
06/05/2025	11:26:30.486	28		94.4601
			28	94.4601
			28	94.4601
06/05/2025	11:26:23.309	1		94.4701
			1	94.4701
			1	94.4701
06/05/2025	11:25:19.699	2		94.4799
			2	94.4799
			2	94.4799
06/05/2025	11:24:00.595	4		94.4799
			4	94.4799
			4	94.4799
06/05/2025	11:23:37.753	1		94.4739
			1	94.4739
			1	94.4739
06/05/2025	11:23:03.435	1		94.4481
			1	94.4481
			1	94.4481
06/05/2025	11:22:39.375	3		94.4521
			3	94.4521
			3	94.4521
06/05/2025	11:22:29.816	2		94.4679
			2	94.4679
			2	94.4679
06/05/2025	11:22:21.459	2		94.4699
			2	94.4699
			2	94.4699
06/05/2025	11:22:11.193	3		94.4759
			3	94.4759
			3	94.4759
06/05/2025	11:21:36.674	3		94.4481
			3	94.4481
			3	94.4481
06/05/2025	11:21:01.708	1		94.4799
			1	94.4799
			1	94.4799
06/05/2025	11:20:45.833	1		94.4899
			1	94.4899
			1	94.4899
06/05/2025	11:20:42.813	1		94.4879
			1	94.4879
			1	94.4879
06/05/2025	11:20:38.732	1		94.4879
			1	94.4879
			1	94.4879
06/05/2025	11:20:33.663	4		94.4641
			4	94.4641
			4	94.4641
06/05/2025	11:20:32.940	1		94.4839
			1	94.4839
			1	94.4839
06/05/2025	11:20:26.600	3		94.4879
			3	94.4879
			3	94.4879
06/05/2025	11:20:11.699	83		94.4581
			83	94.4581
			83	94.4581
06/05/2025	11:20:00.421	3		94.4639
			3	94.4639
			3	94.4639
06/05/2025	11:19:51.561	1		94.4579
			1	94.4579
			1	94.4579
06/05/2025	11:18:51.252	5		94.4601
			5	94.4601
			5	94.4601
06/05/2025	11:18:12.491	2		94.4959
			2	94.4959
			2	94.4959
06/05/2025	11:18:03.730	2		94.4959
			2	94.4959
			2	94.4959
06/05/2025	11:17:14.484	3		94.4719
			3	94.4719
			3	94.4719
06/05/2025	11:16:24.864	4		94.4541
			4	94.4541
			4	94.4541
06/05/2025	11:16:00.183	2		94.4699
			2	94.4699
			2	94.4699
06/05/2025	11:15:59.181	11		94.4759
			11	94.4759
			11	94.4759
06/05/2025	11:15:42.968	1		94.4799
			1	94.4799
			1	94.4799
06/05/2025	11:15:42.165	3		94.4799
			3	94.4799
			3	94.4799
06/05/2025	11:14:57.379	1		94.5039
			1	94.5039
			1	94.5039
06/05/2025	11:14:42.888	1		94.5079
			1	94.5079
			1	94.5079
06/05/2025	11:14:16.323	2		94.4659
			2	94.4659
			2	94.4659
06/05/2025	11:14:04.645	3		94.4639
			3	94.4639
			3	94.4639
06/05/2025	11:13:17.339	4		94.4741
			4	94.4741
			4	94.4741
06/05/2025	11:12:46.467	1		94.5079
			1	94.5079
			1	94.5079
06/05/2025	11:12:16.878	1		94.4979
			1	94.4979
			1	94.4979
06/05/2025	11:12:05.196	3		94.4979
			3	94.4979
			3	94.4979
06/05/2025	11:11:56.657	1		94.4799
			1	94.4799
			1	94.4799
06/05/2025	11:11:35.409	1		94.4839
			1	94.4839
			1	94.4839
06/05/2025	11:11:23.939	1		94.4939
			1	94.4939
			1	94.4939
06/05/2025	11:10:25.230	2		94.4859
			2	94.4859
			2	94.4859
06/05/2025	11:10:10.161	5		94.4522
			5	94.4522
			5	94.4522
06/05/2025	11:09:55.456	2		94.4719
			2	94.4719
			2	94.4719
06/05/2025	11:09:44.179	1		94.4879
			1	94.4879
			1	94.4879
06/05/2025	11:09:26.531	1		94.50
			1	94.50
			1	94.50
06/05/2025	11:09:25.857	1		94.5039
			1	94.5039
			1	94.5039
06/05/2025	11:09:08.258	1		94.5479
			1	94.5479
			1	94.5479
06/05/2025	11:08:59.201	1		94.5321
			1	94.5321
			1	94.5321
06/05/2025	11:08:52.557	1		94.5519
			1	94.5519
			1	94.5519
06/05/2025	11:08:34.164	1		94.5439
			1	94.5439
			1	94.5439
06/05/2025	11:08:04.659	1		94.5479
			1	94.5479
			1	94.5479
06/05/2025	11:07:44.630	1		94.5659
			1	94.5659
			1	94.5659
06/05/2025	11:07:39.499	4		94.5719
			4	94.5719
			4	94.5719
06/05/2025	11:07:20.173	5		94.5619
			5	94.5619
			5	94.5619
06/05/2025	11:06:43.525	6		94.5539
			6	94.5539
			6	94.5539
06/05/2025	11:06:41.613	1		94.5539
			1	94.5539
			1	94.5539
06/05/2025	11:06:39.111	3		94.5301
			3	94.5301
			3	94.5301
06/05/2025	11:05:38.195	1		94.5699
			1	94.5699
			1	94.5699
06/05/2025	11:04:56.642	3		94.4741
			3	94.4741
			3	94.4741
06/05/2025	11:04:42.546	5		94.4999
			5	94.4999
			5	94.4999
06/05/2025	11:04:07.215	1		94.5079
			1	94.5079
			1	94.5079
06/05/2025	11:03:28.969	1		94.5099
			1	94.5099
			1	94.5099
06/05/2025	11:03:17.996	3		94.5039
			3	94.5039
			3	94.5039
06/05/2025	11:02:50.050	11		94.5019
			11	94.5019
			11	94.5019
06/05/2025	11:02:47.504	8		94.5059
			8	94.5059
			8	94.5059
06/05/2025	11:02:36.230	1		94.4801
			1	94.4801
			1	94.4801
06/05/2025	11:02:33.206	1		94.5079
			1	94.5079
			1	94.5079
06/05/2025	11:01:50.022	3		94.5181
			3	94.5181
			3	94.5181
06/05/2025	11:01:14.188	4		94.5759
			4	94.5759
			4	94.5759
06/05/2025	11:01:10.369	2		94.5759
			2	94.5759
			2	94.5759
06/05/2025	11:00:38.555	4		94.5759
			4	94.5759
			4	94.5759
06/05/2025	11:00:05.232	1		94.5819
			1	94.5819
			1	94.5819
06/05/2025	10:59:41.884	5		94.5601
			5	94.5601
			5	94.5601
06/05/2025	10:59:37.202	22		94.5879
			22	94.5879
			22	94.5879
06/05/2025	10:59:37.157	1		94.5879
			1	94.5879
			1	94.5879
06/05/2025	10:59:16.631	1		94.5799
			1	94.5799
			1	94.5799

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.6521 / Ask: 94.6799
Volume: 10 462
-0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:03:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice