Berkshire Hathaway Inc.

10

4

434.50

Date Time Volume Order Volume Price
20/11/2025 07:44:50.740 10   434.50
      10 434.50
      10 434.50
20/11/2025 07:30:22.552 2   435.45
      2 435.45
      2 435.45
20/11/2025 07:30:04.813 37   434.10
      5 434.10
      37 434.10
      5 434.10
      27 434.10
20/11/2025 07:30:04.522 24   435.45
      4 435.45
      18 435.45
      7 435.45
      2 435.45
      15 435.45
      2 435.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)