Tradegate Exchange

D-Wave Quantum Inc.

654

485

20.62

Date	Time	Volume	Order Volume	Price
15/12/2025	16:56:00.928	5 000		20.62
			5 000	20.62
			5 000	20.62
15/12/2025	16:55:22.343	232		20.60
			232	20.60
			232	20.60
15/12/2025	16:54:47.191	200		20.55
			200	20.55
			200	20.55
15/12/2025	16:53:38.075	420		20.55
			350	20.55
			70	20.55
			420	20.55
15/12/2025	16:53:38.003	50		20.60
			50	20.60
			50	20.60
15/12/2025	16:51:46.685	250		20.84
			250	20.84
			250	20.84
15/12/2025	16:51:45.528	130		20.84
			130	20.84
			130	20.84
15/12/2025	16:51:43.579	68		20.84
			68	20.84
			68	20.84
15/12/2025	16:50:12.445	1 438		20.99
			1 438	20.99
			1 438	20.99
15/12/2025	16:49:29.895	5 000		20.99
			5 000	20.99
			5 000	20.99
15/12/2025	16:49:26.239	50		20.99
			50	20.99
			50	20.99
15/12/2025	16:49:05.797	5 000		21.00
			5 000	21.00
			4 991	21.00
			5	21.00
			4	21.00
15/12/2025	16:48:33.061	5		21.08
			5	21.08
			5	21.08
15/12/2025	16:46:03.915	258		21.18
			258	21.18
			258	21.18
15/12/2025	16:46:00.211	6 073		21.18
			1 073	21.18
			5 000	21.18
			6 073	21.18
15/12/2025	16:45:35.583	5 000		21.18
			5 000	21.18
			5 000	21.18
15/12/2025	16:45:18.802	100		21.17
			100	21.17
			100	21.17
15/12/2025	16:44:42.996	70		21.11
			70	21.11
			70	21.11
15/12/2025	16:43:43.108	33		20.99
			33	20.99
			33	20.99
15/12/2025	16:43:19.610	150		21.00
			150	21.00
			100	21.00
			50	21.00
15/12/2025	16:42:59.181	21		20.99
			21	20.99
			21	20.99
15/12/2025	16:42:22.618	50		20.95
			50	20.95
			50	20.95
15/12/2025	16:41:33.607	500		20.98
			500	20.98
			500	20.98
15/12/2025	16:40:59.012	4 473		21.03
			4 473	21.03
			4 473	21.03
15/12/2025	16:40:42.935	6 177		21.03
			5 000	21.03
			6 177	21.03
			1 177	21.03
15/12/2025	16:39:44.356	5 000		21.03
			5 000	21.03
			5 000	21.03
15/12/2025	16:38:38.848	20		20.97
			20	20.97
			20	20.97
15/12/2025	16:38:11.421	99		20.96
			99	20.96
			99	20.96
15/12/2025	16:37:11.035	620		20.88
			620	20.88
			620	20.88
15/12/2025	16:36:28.073	300		20.99
			300	20.99
			300	20.99
15/12/2025	16:36:22.768	250		21.00
			250	21.00
			250	21.00
15/12/2025	16:36:22.649	30		21.01
			30	21.01
			30	21.01
15/12/2025	16:35:31.270	100		21.07
			100	21.07
			100	21.07
15/12/2025	16:34:53.632	100		20.98
			100	20.98
			100	20.98
15/12/2025	16:34:12.493	55		20.99
			55	20.99
			55	20.99
15/12/2025	16:33:32.849	730		20.96
			730	20.96
			730	20.96
15/12/2025	16:33:20.497	115		20.96
			115	20.96
			115	20.96
15/12/2025	16:32:55.091	240		20.91
			240	20.91
			240	20.91
15/12/2025	16:32:42.443	500		20.89
			500	20.89
			500	20.89
15/12/2025	16:31:44.736	58		20.92
			58	20.92
			58	20.92
15/12/2025	16:31:28.397	300		20.83
			300	20.83
			300	20.83
15/12/2025	16:31:17.860	25		20.79
			25	20.79
			25	20.79
15/12/2025	16:30:38.691	421		20.74
			421	20.74
			421	20.74
15/12/2025	16:29:21.573	100		20.72
			100	20.72
			100	20.72
15/12/2025	16:28:54.943	2		20.72
			2	20.72
			2	20.72
15/12/2025	16:28:06.330	890		20.75
			890	20.75
			890	20.75
15/12/2025	16:27:39.089	45		20.80
			45	20.80
			45	20.80
15/12/2025	16:26:57.412	50		20.74
			50	20.74
			50	20.74
15/12/2025	16:26:26.208	1		20.66
			1	20.66
			1	20.66
15/12/2025	16:26:20.871	70		20.66
			70	20.66
			70	20.66
15/12/2025	16:26:14.776	21		20.66
			21	20.66
			21	20.66
15/12/2025	16:25:33.900	50		20.66
			50	20.66
			50	20.66
15/12/2025	16:25:32.528	49		20.66
			49	20.66
			49	20.66
15/12/2025	16:25:18.358	60		20.69
			10	20.69
			60	20.69
			50	20.69
15/12/2025	16:23:53.731	500		20.59
			500	20.59
			500	20.59
15/12/2025	16:23:51.226	4		20.62
			4	20.62
			4	20.62
15/12/2025	16:23:39.092	200		20.61
			200	20.61
			200	20.61
15/12/2025	16:23:26.878	10		20.65
			10	20.65
			10	20.65
15/12/2025	16:23:25.919	300		20.59
			300	20.59
			150	20.59
			150	20.59
15/12/2025	16:23:01.845	600		20.60
			600	20.60
			600	20.60
15/12/2025	16:22:59.867	15		20.63
			15	20.63
			15	20.63
15/12/2025	16:21:45.477	200		20.58
			200	20.58
			200	20.58
15/12/2025	16:20:07.464	102		20.64
			102	20.64
			102	20.64
15/12/2025	16:19:28.806	620		20.62
			620	20.62
			461	20.62
			159	20.62
15/12/2025	16:19:22.535	1 000		20.55
			1 000	20.55
			1 000	20.55
15/12/2025	16:19:06.167	150		20.53
			150	20.53
			150	20.53
15/12/2025	16:18:49.756	40		20.51
			40	20.51
			40	20.51
15/12/2025	16:18:42.532	1 000		20.53
			1 000	20.53
			1 000	20.53
15/12/2025	16:18:28.095	15		20.55
			15	20.55
			15	20.55
15/12/2025	16:17:59.226	1 080		20.60
			500	20.60
			100	20.60
			480	20.60
			1 080	20.60
15/12/2025	16:17:59.179	50		20.62
			50	20.62
			50	20.62
15/12/2025	16:17:13.758	200		20.66
			200	20.66
			200	20.66
15/12/2025	16:15:55.427	100		20.76
			100	20.76
			100	20.76
15/12/2025	16:15:51.833	500		20.76
			500	20.76
			500	20.76
15/12/2025	16:15:40.327	620		20.73
			620	20.73
			620	20.73
15/12/2025	16:15:11.102	8		20.82
			8	20.82
			8	20.82
15/12/2025	16:15:00.549	20		20.90
			20	20.90
			20	20.90
15/12/2025	16:14:49.278	600		20.94
			600	20.94
			600	20.94
15/12/2025	16:14:46.893	100		20.92
			100	20.92
			100	20.92
15/12/2025	16:14:17.764	620		21.00
			620	21.00
			620	21.00
15/12/2025	16:13:25.106	100		20.89
			100	20.89
			100	20.89
15/12/2025	16:13:00.935	30		20.85
			30	20.85
			30	20.85
15/12/2025	16:12:45.210	100		20.90
			100	20.90
			100	20.90
15/12/2025	16:12:25.906	550		20.84
			550	20.84
			550	20.84
15/12/2025	16:11:35.917	54		20.77
			54	20.77
			54	20.77
15/12/2025	16:11:19.560	5 000		20.77
			5 000	20.77
			5 000	20.77
15/12/2025	16:10:39.254	28		20.86
			28	20.86
			28	20.86
15/12/2025	16:10:06.753	30		20.94
			30	20.94
			30	20.94
15/12/2025	16:09:32.347	1 000		20.99
			1 000	20.99
			1 000	20.99
15/12/2025	16:08:58.981	640		20.98
			640	20.98
			640	20.98
15/12/2025	16:08:51.343	500		21.08
			500	21.08
			500	21.08
15/12/2025	16:08:44.934	25		21.03
			25	21.03
			25	21.03
15/12/2025	16:08:39.541	100		21.08
			100	21.08
			100	21.08
15/12/2025	16:08:29.826	50		21.13
			50	21.13
			50	21.13
15/12/2025	16:08:21.149	300		21.14
			300	21.14
			300	21.14
15/12/2025	16:08:16.741	2 800		21.15
			2 800	21.15
			2 800	21.15
15/12/2025	16:08:16.134	100		21.17
			100	21.17
			100	21.17
15/12/2025	16:08:11.687	25		21.16
			25	21.16
			25	21.16
15/12/2025	16:08:09.311	70		21.17
			70	21.17
			70	21.17
15/12/2025	16:08:05.249	16		21.14
			16	21.14
			16	21.14
15/12/2025	16:08:04.164	500		21.14
			500	21.14
			500	21.14
15/12/2025	16:07:56.979	100		21.16
			100	21.16
			100	21.16
15/12/2025	16:07:55.996	88		21.18
			88	21.18
			88	21.18
15/12/2025	16:07:38.226	4 768		21.13
			4 768	21.13
			4 768	21.13
15/12/2025	16:07:23.447	100		21.12
			100	21.12
			100	21.12
15/12/2025	16:07:10.089	30		21.05
			30	21.05
			30	21.05
15/12/2025	16:06:49.091	20		20.97
			20	20.97
			20	20.97
15/12/2025	16:06:47.519	1 035		20.99
			1 035	20.99
			1 035	20.99
15/12/2025	16:06:36.013	476		21.00
			476	21.00
			476	21.00
15/12/2025	16:06:32.482	1 510		21.00
			1 510	21.00
			1 510	21.00
15/12/2025	16:06:28.226	50		21.00
			50	21.00
			50	21.00
15/12/2025	16:06:07.788	640		20.96
			640	20.96
			640	20.96
15/12/2025	16:06:07.351	10		20.93
			10	20.93
			10	20.93
15/12/2025	16:05:53.416	2 000		21.05
			2 000	21.05
			2 000	21.05
15/12/2025	16:05:40.663	500		20.94
			500	20.94
			500	20.94
15/12/2025	16:05:20.115	30		20.85
			30	20.85
			30	20.85
15/12/2025	16:05:07.563	2 000		20.73
			2 000	20.73
			2 000	20.73
15/12/2025	16:05:02.957	12		20.66
			12	20.66
			12	20.66
15/12/2025	16:04:46.474	200		20.69
			200	20.69
			200	20.69
15/12/2025	16:04:42.245	150		20.68
			150	20.68
			150	20.68
15/12/2025	16:04:11.904	60		20.63
			60	20.63
			60	20.63
15/12/2025	16:04:07.405	50		20.65
			50	20.65
			50	20.65
15/12/2025	16:03:42.192	250		20.62
			250	20.62
			250	20.62
15/12/2025	16:03:23.667	100		20.63
			100	20.63
			100	20.63
15/12/2025	16:03:20.242	50		20.65
			50	20.65
			50	20.65
15/12/2025	16:03:12.829	500		20.67
			500	20.67
			500	20.67
15/12/2025	16:03:04.950	30		20.69
			30	20.69
			30	20.69
15/12/2025	16:02:48.599	90		20.65
			90	20.65
			90	20.65
15/12/2025	16:02:39.831	100		20.64
			100	20.64
			100	20.64
15/12/2025	16:02:34.031	192		20.71
			192	20.71
			192	20.71
15/12/2025	16:02:15.079	300		20.72
			300	20.72
			300	20.72
15/12/2025	16:02:03.632	344		20.65
			300	20.65
			344	20.65
			44	20.65
15/12/2025	16:02:03.525	380		20.65
			100	20.65
			280	20.65
			380	20.65
15/12/2025	16:02:03.396	580		20.70
			580	20.70
			480	20.70
			100	20.70
15/12/2025	16:01:06.128	500		20.75
			500	20.75
			500	20.75
15/12/2025	16:01:03.028	100		20.75
			100	20.75
			100	20.75
15/12/2025	16:00:53.988	18		20.74
			18	20.74
			18	20.74
15/12/2025	16:00:49.131	37		20.77
			37	20.77
			37	20.77
15/12/2025	16:00:48.395	400		20.71
			400	20.71
			400	20.71
15/12/2025	16:00:44.614	140		20.75
			140	20.75
			140	20.75
15/12/2025	16:00:31.354	3		20.77
			3	20.77
			3	20.77
15/12/2025	16:00:08.611	4		20.83
			4	20.83
			4	20.83
15/12/2025	16:00:06.943	100		20.85
			100	20.85
			100	20.85
15/12/2025	15:59:56.402	30		20.88
			30	20.88
			30	20.88
15/12/2025	15:59:46.566	250		20.90
			250	20.90
			250	20.90
15/12/2025	15:59:40.793	200		20.90
			200	20.90
			200	20.90
15/12/2025	15:59:38.320	10		20.80
			10	20.80
			10	20.80
15/12/2025	15:59:01.920	200		20.79
			200	20.79
			200	20.79
15/12/2025	15:58:19.024	15		20.84
			15	20.84
			15	20.84
15/12/2025	15:58:07.512	316		20.76
			116	20.76
			200	20.76
			316	20.76
15/12/2025	15:58:07.172	49		20.76
			49	20.76
			49	20.76
15/12/2025	15:57:41.776	2 000		20.72
			2 000	20.72
			2 000	20.72
15/12/2025	15:57:41.673	520		20.72
			520	20.72
			230	20.72
			240	20.72
			50	20.72
15/12/2025	15:57:26.654	130		20.92
			130	20.92
			130	20.92
15/12/2025	15:57:09.514	95		20.95
			95	20.95
			95	20.95
15/12/2025	15:56:54.313	145		21.00
			145	21.00
			145	21.00
15/12/2025	15:55:39.063	100		20.98
			100	20.98
			100	20.98
15/12/2025	15:55:03.994	15		20.93
			15	20.93
			15	20.93
15/12/2025	15:55:03.722	200		20.93
			200	20.93
			200	20.93
15/12/2025	15:54:59.163	30		20.96
			30	20.96
			30	20.96
15/12/2025	15:54:51.476	100		20.99
			100	20.99
			100	20.99
15/12/2025	15:54:40.012	40		20.98
			40	20.98
			40	20.98
15/12/2025	15:54:00.350	400		21.02
			400	21.02
			400	21.02
15/12/2025	15:53:56.240	100		21.01
			100	21.01
			100	21.01
15/12/2025	15:53:55.376	143		21.00
			143	21.00
			143	21.00
15/12/2025	15:53:40.209	100		20.98
			100	20.98
			100	20.98
15/12/2025	15:53:36.397	30		20.97
			30	20.97
			30	20.97
15/12/2025	15:53:30.645	300		21.00
			300	21.00
			300	21.00
15/12/2025	15:53:05.066	46		20.90
			46	20.90
			46	20.90
15/12/2025	15:53:01.372	200		20.97
			200	20.97
			200	20.97
15/12/2025	15:52:53.418	288		20.90
			288	20.90
			288	20.90
15/12/2025	15:52:49.423	84		20.90
			84	20.90
			84	20.90
15/12/2025	15:52:43.337	400		20.98
			400	20.98
			400	20.98
15/12/2025	15:52:42.548	150		20.90
			150	20.90
			150	20.90
15/12/2025	15:52:42.513	600		20.90
			600	20.90
			600	20.90
15/12/2025	15:52:25.942	4 400		20.93
			4 400	20.93
			4 400	20.93
15/12/2025	15:52:25.753	5 100		20.93
			100	20.93
			5 000	20.93
			5 100	20.93
15/12/2025	15:52:24.247	500		20.95
			500	20.95
			500	20.95
15/12/2025	15:52:21.261	600		20.95
			125	20.95
			600	20.95
			475	20.95
15/12/2025	15:52:07.081	2 257		20.96
			2 257	20.96
			75	20.96
			150	20.96
			100	20.96
			30	20.96
			40	20.96
			50	20.96
			31	20.96
			60	20.96
			500	20.96
			27	20.96
			30	20.96
			200	20.96
			100	20.96
			211	20.96
			173	20.96
			40	20.96
			100	20.96
			50	20.96
			40	20.96
			250	20.96
15/12/2025	15:52:06.897	1 888		21.00
			1 888	21.00
			50	21.00
			732	21.00
			15	21.00
			25	21.00
			10	21.00
			500	21.00
			100	21.00
			56	21.00
			100	21.00
			100	21.00
			200	21.00
15/12/2025	15:52:06.798	200		21.01
			200	21.01
			160	21.01
			40	21.01
15/12/2025	15:52:06.689	40		21.02
			40	21.02
			40	21.02
15/12/2025	15:52:05.833	150		21.06
			150	21.06
			150	21.06
15/12/2025	15:52:04.261	100		21.11
			100	21.11
			100	21.11
15/12/2025	15:52:00.446	474		21.09
			474	21.09
			474	21.09
15/12/2025	15:52:00.342	50		21.10
			50	21.10
			50	21.10
15/12/2025	15:51:58.692	300		21.11
			300	21.11
			300	21.11
15/12/2025	15:51:46.708	150		21.14
			150	21.14
			150	21.14
15/12/2025	15:51:45.655	5		21.14
			5	21.14
			5	21.14
15/12/2025	15:51:21.158	1 052		21.05
			1 052	21.05
			1 052	21.05
15/12/2025	15:51:21.015	5 200		21.05
			5 200	21.05
			5 000	21.05
			200	21.05
15/12/2025	15:51:17.865	5 000		21.06
			5 000	21.06
			5 000	21.06
15/12/2025	15:51:13.756	350		21.06
			150	21.06
			350	21.06
			200	21.06
15/12/2025	15:51:13.684	170		21.10
			170	21.10
			150	21.10
			20	21.10
15/12/2025	15:50:57.916	273		21.12
			100	21.12
			60	21.12
			273	21.12
			100	21.12
			13	21.12
15/12/2025	15:50:57.838	1 657		21.17
			250	21.17
			30	21.17
			1 377	21.17
			443	21.17
			1 032	21.17
			182	21.17
15/12/2025	15:48:11.457	500		21.39
			500	21.39
			500	21.39
15/12/2025	15:47:47.444	860		21.35
			400	21.35
			860	21.35
			460	21.35
15/12/2025	15:47:47.374	40		21.40
			40	21.40
			40	21.40
15/12/2025	15:47:33.709	100		21.45
			100	21.45
			100	21.45
15/12/2025	15:46:55.131	1 500		21.50
			1 500	21.50
			1 500	21.50
15/12/2025	15:46:54.940	60		21.46
			60	21.46
			60	21.46
15/12/2025	15:46:41.236	1 000		21.53
			1 000	21.53
			1 000	21.53
15/12/2025	15:46:39.825	100		21.53
			100	21.53
			100	21.53
15/12/2025	15:46:04.989	300		21.67
			300	21.67
			300	21.67
15/12/2025	15:45:39.116	250		21.75
			250	21.75
			250	21.75
15/12/2025	15:45:37.497	100		21.75
			100	21.75
			100	21.75
15/12/2025	15:44:54.727	500		21.68
			500	21.68
			500	21.68
15/12/2025	15:44:50.084	100		21.69
			100	21.69
			100	21.69
15/12/2025	15:44:36.885	440		21.69
			440	21.69
			440	21.69
15/12/2025	15:44:25.229	500		21.66
			500	21.66
			500	21.66
15/12/2025	15:44:08.050	500		21.64
			500	21.64
			500	21.64
15/12/2025	15:44:07.198	231		21.64
			231	21.64
			231	21.64
15/12/2025	15:44:01.336	300		21.57
			300	21.57
			300	21.57
15/12/2025	15:43:36.286	5 000		21.50
			5 000	21.50
			5 000	21.50
15/12/2025	15:43:28.347	2 036		21.46
			1 393	21.46
			32	21.46
			10	21.46
			160	21.46
			300	21.46
			50	21.46
			50	21.46
			710	21.46
			75	21.46
			100	21.46
			114	21.46
			119	21.46
			50	21.46
			380	21.46
			30	21.46
			299	21.46
			50	21.46
			150	21.46
15/12/2025	15:43:28.262	40		21.46
			40	21.46
			40	21.46
15/12/2025	15:43:27.463	100		21.54
			100	21.54
			100	21.54
15/12/2025	15:43:16.237	1 100		21.60
			1 000	21.60
			50	21.60
			1 100	21.60
			50	21.60
15/12/2025	15:43:00.970	85		21.64
			85	21.64
			85	21.64
15/12/2025	15:42:56.193	50		21.61
			50	21.61
			50	21.61
15/12/2025	15:42:55.364	50		21.69
			50	21.69
			50	21.69
15/12/2025	15:42:51.363	100		21.74
			100	21.74
			100	21.74
15/12/2025	15:42:37.689	459		21.78
			459	21.78
			459	21.78
15/12/2025	15:42:36.894	500		21.82
			500	21.82
			500	21.82
15/12/2025	15:42:08.489	25		21.73
			25	21.73
			25	21.73
15/12/2025	15:42:06.457	90		21.72
			90	21.72
			90	21.72
15/12/2025	15:42:06.391	60		21.73
			60	21.73
			60	21.73
15/12/2025	15:41:36.523	90		21.74
			90	21.74
			90	21.74
15/12/2025	15:41:29.519	500		21.77
			500	21.77
			500	21.77
15/12/2025	15:41:22.685	50		21.75
			50	21.75
			50	21.75
15/12/2025	15:41:15.145	50		21.75
			50	21.75
			50	21.75
15/12/2025	15:41:15.075	90		21.80
			90	21.80
			50	21.80
			40	21.80
15/12/2025	15:40:53.713	453		21.87
			453	21.87
			453	21.87
15/12/2025	15:40:46.903	100		21.90
			100	21.90
			100	21.90
15/12/2025	15:40:00.180	50		21.90
			50	21.90
			50	21.90
15/12/2025	15:39:58.744	575		21.90
			575	21.90
			25	21.90
			150	21.90
			400	21.90
15/12/2025	15:39:51.516	1 456		21.91
			1 000	21.91
			1 456	21.91
			456	21.91
15/12/2025	15:39:45.884	1		21.95
			1	21.95
			1	21.95
15/12/2025	15:39:44.778	228		21.92
			228	21.92
			228	21.92
15/12/2025	15:39:40.744	100		21.96
			100	21.96
			100	21.96
15/12/2025	15:39:32.273	200		21.95
			200	21.95
			200	21.95
15/12/2025	15:39:24.967	100		21.96
			100	21.96
			100	21.96
15/12/2025	15:39:23.442	1 500		21.96
			1 500	21.96
			1 500	21.96
15/12/2025	15:39:21.634	100		22.03
			100	22.03
			100	22.03
15/12/2025	15:39:18.885	95		21.96
			95	21.96
			95	21.96
15/12/2025	15:39:18.766	185		22.00
			5	22.00
			185	22.00
			80	22.00
			25	22.00
			75	22.00
15/12/2025	15:39:16.237	60		22.02
			60	22.02
			60	22.02
15/12/2025	15:39:05.819	25		22.05
			25	22.05
			25	22.05
15/12/2025	15:38:18.129	150		22.11
			150	22.11
			150	22.11
15/12/2025	15:38:14.220	100		22.10
			100	22.10
			100	22.10
15/12/2025	15:38:11.212	30		22.03
			30	22.03
			30	22.03
15/12/2025	15:38:06.373	50		22.12
			50	22.12
			50	22.12
15/12/2025	15:38:04.816	200		22.14
			200	22.14
			200	22.14
15/12/2025	15:37:42.172	20		22.21
			20	22.21
			20	22.21
15/12/2025	15:37:26.291	220		22.25
			220	22.25
			220	22.25
15/12/2025	15:36:48.148	90		22.25
			90	22.25
			90	22.25
15/12/2025	15:36:41.992	100		22.26
			100	22.26
			100	22.26
15/12/2025	15:36:28.450	1		22.28
			1	22.28
			1	22.28
15/12/2025	15:36:23.057	2 000		22.21
			2 000	22.21
			1 500	22.21
			500	22.21
15/12/2025	15:36:23.018	100		22.25
			100	22.25
			100	22.25
15/12/2025	15:36:22.976	110		22.26
			10	22.26
			110	22.26
			100	22.26
15/12/2025	15:36:22.851	76		22.27
			76	22.27
			67	22.27
			9	22.27
15/12/2025	15:36:00.953	19		22.28
			19	22.28
			19	22.28
15/12/2025	15:35:52.058	289		22.30
			10	22.30
			5	22.30
			44	22.30
			200	22.30
			289	22.30
			30	22.30
15/12/2025	15:35:35.377	950		22.42
			950	22.42
			950	22.42
15/12/2025	15:35:17.750	279		22.41
			279	22.41
			279	22.41
15/12/2025	15:34:30.967	23		22.51
			23	22.51
			23	22.51
15/12/2025	15:34:03.280	2 666		22.44
			2 666	22.44
			2 666	22.44
15/12/2025	15:34:03.148	500		22.54
			500	22.54
			500	22.54
15/12/2025	15:33:43.993	300		22.55
			300	22.55
			300	22.55
15/12/2025	15:33:23.300	221		22.65
			221	22.65
			221	22.65
15/12/2025	15:31:47.829	500		22.50
			500	22.50
			500	22.50
15/12/2025	15:25:16.510	107		22.48
			107	22.48
			107	22.48
15/12/2025	15:25:06.337	11		22.35
			11	22.35
			11	22.35
15/12/2025	15:21:28.057	1		22.35
			1	22.35
			1	22.35
15/12/2025	15:18:00.092	66		22.48
			66	22.48
			66	22.48
15/12/2025	15:17:55.764	35		22.48
			35	22.48
			35	22.48
15/12/2025	15:12:57.013	450		22.42
			450	22.42
			450	22.42
15/12/2025	15:08:38.019	50		22.36
			50	22.36
			50	22.36
15/12/2025	15:07:17.254	90		22.48
			90	22.48
			90	22.48
15/12/2025	15:02:59.326	80		22.42
			80	22.42
			80	22.42
15/12/2025	14:57:17.764	24		22.48
			24	22.48
			24	22.48
15/12/2025	14:53:40.730	45		22.46
			45	22.46
			45	22.46
15/12/2025	14:53:20.520	200		22.45
			200	22.45
			200	22.45
15/12/2025	14:50:46.035	210		22.34
			210	22.34
			210	22.34
15/12/2025	14:50:11.175	2		22.33
			2	22.33
			2	22.33
15/12/2025	14:46:54.609	135		22.32
			135	22.32
			135	22.32
15/12/2025	14:43:20.485	2		22.31
			2	22.31
			2	22.31
15/12/2025	14:42:30.393	5		22.38
			5	22.38
			5	22.38
15/12/2025	14:41:58.133	100		22.40
			100	22.40
			100	22.40
15/12/2025	14:40:42.887	100		22.41
			100	22.41
			100	22.41
15/12/2025	14:32:09.692	2		22.41
			2	22.41
			2	22.41
15/12/2025	14:18:48.533	22		22.41
			22	22.41
			22	22.41
15/12/2025	14:11:13.221	65		22.41
			65	22.41
			65	22.41
15/12/2025	14:02:50.278	198		22.41
			198	22.41
			198	22.41
15/12/2025	14:01:11.692	8		22.41
			8	22.41
			8	22.41
15/12/2025	14:01:02.377	50		22.48
			50	22.48
			50	22.48
15/12/2025	13:58:39.999	100		22.48
			100	22.48
			100	22.48
15/12/2025	13:58:39.234	5		22.48
			5	22.48
			5	22.48
15/12/2025	13:58:15.516	8		22.42
			8	22.42
			8	22.42
15/12/2025	13:57:30.489	107		22.48
			107	22.48
			107	22.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 586.50
Ask: 1 587.00
Volume: 39 438
-1.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 16:56:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice