Strategy Inc. Class A

98

71

137.25

Date Time Volume Order Volume Price
16/12/2025 08:53:12.132 35   137.25
      35 137.25
      35 137.25
16/12/2025 08:51:41.900 25   137.00
      25 137.00
      25 137.00
16/12/2025 08:51:07.918 400   136.95
      400 136.95
      400 136.95
16/12/2025 08:50:32.204 3   137.40
      3 137.40
      3 137.40
16/12/2025 08:48:40.953 100   137.40
      100 137.40
      100 137.40
16/12/2025 08:48:36.553 20   137.00
      20 137.00
      20 137.00
16/12/2025 08:46:32.995 2   137.45
      2 137.45
      2 137.45
16/12/2025 08:46:31.967 10   137.45
      10 137.45
      10 137.45
16/12/2025 08:46:30.935 50   137.45
      50 137.45
      50 137.45
16/12/2025 08:46:02.589 5   137.45
      5 137.45
      5 137.45
16/12/2025 08:43:52.035 3   137.45
      3 137.45
      3 137.45
16/12/2025 08:43:05.179 1   137.45
      1 137.45
      1 137.45
16/12/2025 08:41:27.631 73   137.45
      73 137.45
      73 137.45
16/12/2025 08:39:17.663 70   136.50
      70 136.50
      70 136.50
16/12/2025 08:39:14.759 700   136.80
      293 136.80
      407 136.80
      150 136.80
      400 136.80
      150 136.80
16/12/2025 08:38:43.494 107   136.85
      107 136.85
      107 136.85
16/12/2025 08:34:21.628 15   137.05
      15 137.05
      15 137.05
16/12/2025 08:33:09.642 50   137.40
      50 137.40
      50 137.40
16/12/2025 08:32:34.520 15   137.05
      15 137.05
      15 137.05
16/12/2025 08:31:59.124 1   137.75
      1 137.75
      1 137.75
16/12/2025 08:28:05.316 110   137.05
      110 137.05
      110 137.05
16/12/2025 08:24:38.744 15   137.75
      15 137.75
      15 137.75
16/12/2025 08:24:20.411 5   137.75
      5 137.75
      5 137.75
16/12/2025 08:24:04.621 20   137.05
      20 137.05
      20 137.05
16/12/2025 08:23:58.454 7   137.10
      7 137.10
      7 137.10
16/12/2025 08:22:11.477 10   137.65
      10 137.65
      10 137.65
16/12/2025 08:21:58.994 223   137.00
      223 137.00
      150 137.00
      18 137.00
      30 137.00
      10 137.00
      15 137.00
16/12/2025 08:21:53.284 150   137.30
      150 137.30
      150 137.30
16/12/2025 08:21:48.443 400   137.35
      400 137.35
      400 137.35
16/12/2025 08:21:15.396 400   137.55
      400 137.55
      400 137.55
16/12/2025 08:20:41.392 9   137.55
      9 137.55
      9 137.55
16/12/2025 08:20:22.722 400   137.85
      400 137.85
      400 137.85
16/12/2025 08:19:59.360 43   137.55
      17 137.55
      26 137.55
      43 137.55
16/12/2025 08:14:01.699 5   137.55
      5 137.55
      5 137.55
16/12/2025 08:13:44.213 20   138.45
      20 138.45
      20 138.45
16/12/2025 08:11:38.962 15   137.55
      15 137.55
      15 137.55
16/12/2025 08:10:43.169 10   138.45
      10 138.45
      10 138.45
16/12/2025 08:09:44.595 25   137.55
      25 137.55
      25 137.55
16/12/2025 08:08:58.479 5   138.45
      5 138.45
      5 138.45
16/12/2025 08:08:15.780 21   138.45
      21 138.45
      21 138.45
16/12/2025 08:06:30.082 5   138.00
      5 138.00
      5 138.00
16/12/2025 08:06:24.346 1   138.45
      1 138.45
      1 138.45
16/12/2025 08:06:22.235 8   138.45
      8 138.45
      8 138.45
16/12/2025 08:06:19.222 18   138.45
      18 138.45
      18 138.45
16/12/2025 08:06:05.039 2   138.45
      2 138.45
      2 138.45
16/12/2025 08:04:38.812 1   138.45
      1 138.45
      1 138.45
16/12/2025 08:04:36.166 6   137.55
      6 137.55
      6 137.55
16/12/2025 08:04:09.336 54   138.45
      54 138.45
      54 138.45
16/12/2025 08:02:49.315 20   138.45
      20 138.45
      20 138.45
16/12/2025 08:02:09.089 21   137.55
      21 137.55
      21 137.55
16/12/2025 08:00:27.081 1   138.45
      1 138.45
      1 138.45
16/12/2025 08:00:12.672 11   138.45
      11 138.45
      11 138.45
16/12/2025 08:00:10.363 2   137.55
      2 137.55
      2 137.55
16/12/2025 08:00:02.302 104   138.45
      104 138.45
      104 138.45
16/12/2025 07:59:29.431 9   138.00
      9 138.00
      9 138.00
16/12/2025 07:54:19.276 9   138.45
      9 138.45
      9 138.45
16/12/2025 07:53:20.210 70   138.45
      70 138.45
      70 138.45
16/12/2025 07:51:29.782 5   138.45
      5 138.45
      5 138.45
16/12/2025 07:50:34.643 40   138.45
      40 138.45
      40 138.45
16/12/2025 07:50:28.246 36   138.45
      36 138.45
      36 138.45
16/12/2025 07:45:41.174 20   137.90
      20 137.90
      20 137.90
16/12/2025 07:44:42.316 50   137.95
      50 137.95
      50 137.95
16/12/2025 07:44:41.813 95   137.95
      95 137.95
      75 137.95
      20 137.95
16/12/2025 07:42:04.154 10   137.55
      10 137.55
      10 137.55
16/12/2025 07:39:28.997 2   138.00
      2 138.00
      2 138.00
16/12/2025 07:32:23.798 15   137.80
      15 137.80
      15 137.80
16/12/2025 07:31:01.014 200   137.70
      200 137.70
      200 137.70
16/12/2025 07:31:00.630 2   137.80
      2 137.80
      2 137.80
16/12/2025 07:30:57.983 1   137.80
      1 137.80
      1 137.80
16/12/2025 07:30:48.337 200   137.55
      200 137.55
      200 137.55
16/12/2025 07:30:38.069 366   137.55
      10 137.55
      2 137.55
      50 137.55
      250 137.55
      15 137.55
      167 137.55
      8 137.55
      44 137.55
      2 137.55
      4 137.55
      70 137.55
      10 137.55
      6 137.55
      15 137.55
      30 137.55
      15 137.55
      1 137.55
      20 137.55
      3 137.55
      10 137.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)