Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
1575
214,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:38:26,793 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 18.12.2025 | 09:35:43,747 | 40 | 210,60 | |
| 40 | 210,60 | |||
| 40 | 210,60 | |||
| 18.12.2025 | 09:34:34,412 | 30 | 210,60 | |
| 30 | 210,60 | |||
| 30 | 210,60 | |||
| 18.12.2025 | 09:33:57,911 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 18.12.2025 | 09:33:46,920 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 18.12.2025 | 09:33:38,772 | 200 | 211,20 | |
| 200 | 211,20 | |||
| 200 | 211,20 | |||
| 18.12.2025 | 09:33:24,062 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 18.12.2025 | 09:33:17,702 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 18.12.2025 | 09:33:17,637 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 18.12.2025 | 09:32:59,046 | 11 | 210,55 | |
| 11 | 210,55 | |||
| 11 | 210,55 | |||
| 18.12.2025 | 09:32:36,468 | 11 | 211,05 | |
| 11 | 211,05 | |||
| 11 | 211,05 | |||
| 18.12.2025 | 09:31:50,795 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 18.12.2025 | 09:31:47,012 | 20 | 210,55 | |
| 20 | 210,55 | |||
| 20 | 210,55 | |||
| 18.12.2025 | 09:30:25,493 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 18.12.2025 | 09:28:17,876 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 18.12.2025 | 09:28:14,972 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 18.12.2025 | 09:27:26,401 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 18.12.2025 | 09:26:43,111 | 100 | 211,10 | |
| 100 | 211,10 | |||
| 100 | 211,10 | |||
| 18.12.2025 | 09:26:10,143 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 18.12.2025 | 09:26:04,612 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 18.12.2025 | 09:26:04,008 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 18.12.2025 | 09:25:27,247 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 18.12.2025 | 09:25:12,776 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 18.12.2025 | 09:25:08,484 | 75 | 210,95 | |
| 75 | 210,95 | |||
| 75 | 210,95 | |||
| 18.12.2025 | 09:24:54,167 | 48 | 211,30 | |
| 48 | 211,30 | |||
| 48 | 211,30 | |||
| 18.12.2025 | 09:24:31,998 | 508 | 211,00 | |
| 217 | 211,00 | |||
| 150 | 211,00 | |||
| 141 | 211,00 | |||
| 508 | 211,00 | |||
| 18.12.2025 | 09:24:30,208 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 18.12.2025 | 09:24:15,509 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 18.12.2025 | 09:23:47,013 | 62 | 210,95 | |
| 62 | 210,95 | |||
| 62 | 210,95 | |||
| 18.12.2025 | 09:23:15,630 | 9 | 210,95 | |
| 9 | 210,95 | |||
| 9 | 210,95 | |||
| 18.12.2025 | 09:23:05,362 | 15 | 210,95 | |
| 7 | 210,95 | |||
| 15 | 210,95 | |||
| 8 | 210,95 | |||
| 18.12.2025 | 09:23:02,028 | 200 | 210,55 | |
| 200 | 210,55 | |||
| 200 | 210,55 | |||
| 18.12.2025 | 09:22:45,787 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 18.12.2025 | 09:22:45,732 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 18.12.2025 | 09:20:38,006 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 18.12.2025 | 09:17:45,479 | 7 | 210,95 | |
| 7 | 210,95 | |||
| 7 | 210,95 | |||
| 18.12.2025 | 09:17:42,563 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 18.12.2025 | 09:17:39,347 | 15 | 210,50 | |
| 6 | 210,50 | |||
| 15 | 210,50 | |||
| 9 | 210,50 | |||
| 18.12.2025 | 09:17:01,853 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 18.12.2025 | 09:16:59,136 | 80 | 210,95 | |
| 80 | 210,95 | |||
| 80 | 210,95 | |||
| 18.12.2025 | 09:16:34,131 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 18.12.2025 | 09:16:32,291 | 500 | 210,80 | |
| 500 | 210,80 | |||
| 500 | 210,80 | |||
| 18.12.2025 | 09:16:30,364 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 18.12.2025 | 09:16:18,098 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 18.12.2025 | 09:16:17,597 | 45 | 210,75 | |
| 45 | 210,75 | |||
| 45 | 210,75 | |||
| 18.12.2025 | 09:16:16,089 | 15 | 210,75 | |
| 15 | 210,75 | |||
| 15 | 210,75 | |||
| 18.12.2025 | 09:16:13,982 | 24 | 210,75 | |
| 24 | 210,75 | |||
| 24 | 210,75 | |||
| 18.12.2025 | 09:15:13,440 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 18.12.2025 | 09:15:12,839 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 18.12.2025 | 09:14:53,416 | 30 | 210,55 | |
| 30 | 210,55 | |||
| 30 | 210,55 | |||
| 18.12.2025 | 09:12:45,216 | 6 | 210,75 | |
| 6 | 210,75 | |||
| 6 | 210,75 | |||
| 18.12.2025 | 09:12:25,891 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 18.12.2025 | 09:12:06,704 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 18.12.2025 | 09:12:06,630 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 18.12.2025 | 09:12:05,667 | 6 | 210,75 | |
| 6 | 210,75 | |||
| 6 | 210,75 | |||
| 18.12.2025 | 09:10:34,117 | 65 | 210,50 | |
| 65 | 210,50 | |||
| 65 | 210,50 | |||
| 18.12.2025 | 09:10:26,515 | 40 | 210,55 | |
| 40 | 210,55 | |||
| 40 | 210,55 | |||
| 18.12.2025 | 09:09:42,935 | 100 | 210,65 | |
| 100 | 210,65 | |||
| 100 | 210,65 | |||
| 18.12.2025 | 09:09:42,331 | 100 | 210,65 | |
| 100 | 210,65 | |||
| 100 | 210,65 | |||
| 18.12.2025 | 09:09:42,024 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 18.12.2025 | 09:09:08,079 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 18.12.2025 | 09:08:49,707 | 12 | 210,75 | |
| 12 | 210,75 | |||
| 12 | 210,75 | |||
| 18.12.2025 | 09:08:41,003 | 25 | 210,75 | |
| 25 | 210,75 | |||
| 25 | 210,75 | |||
| 18.12.2025 | 09:08:34,669 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 18.12.2025 | 09:08:31,855 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 18.12.2025 | 09:08:31,052 | 18 | 210,75 | |
| 18 | 210,75 | |||
| 18 | 210,75 | |||
| 18.12.2025 | 09:08:29,042 | 29 | 210,75 | |
| 29 | 210,75 | |||
| 29 | 210,75 | |||
| 18.12.2025 | 09:08:27,127 | 29 | 210,75 | |
| 29 | 210,75 | |||
| 29 | 210,75 | |||
| 18.12.2025 | 09:08:24,816 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 18.12.2025 | 09:08:19,892 | 82 | 210,75 | |
| 82 | 210,75 | |||
| 82 | 210,75 | |||
| 18.12.2025 | 09:08:18,480 | 60 | 210,75 | |
| 60 | 210,75 | |||
| 60 | 210,75 | |||
| 18.12.2025 | 09:08:16,972 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 18.12.2025 | 09:08:03,094 | 47 | 211,10 | |
| 47 | 211,10 | |||
| 47 | 211,10 | |||
| 18.12.2025 | 09:07:07,791 | 29 | 210,55 | |
| 29 | 210,55 | |||
| 29 | 210,55 | |||
| 18.12.2025 | 09:06:10,996 | 17 | 211,25 | |
| 14 | 211,25 | |||
| 2 | 211,25 | |||
| 17 | 211,25 | |||
| 1 | 211,25 | |||
| 18.12.2025 | 09:02:54,467 | 80 | 211,00 | |
| 80 | 211,00 | |||
| 80 | 211,00 | |||
| 18.12.2025 | 09:02:35,158 | 6 | 211,20 | |
| 6 | 211,20 | |||
| 6 | 211,20 | |||
| 18.12.2025 | 09:02:33,544 | 21 | 211,25 | |
| 20 | 211,25 | |||
| 21 | 211,25 | |||
| 1 | 211,25 | |||
| 18.12.2025 | 09:01:39,046 | 171 | 211,25 | |
| 150 | 211,25 | |||
| 171 | 211,25 | |||
| 21 | 211,25 | |||
| 18.12.2025 | 09:00:52,103 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 18.12.2025 | 09:00:40,434 | 15 | 211,25 | |
| 15 | 211,25 | |||
| 15 | 211,25 | |||
| 18.12.2025 | 08:59:37,622 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 18.12.2025 | 08:58:59,227 | 60 | 210,80 | |
| 60 | 210,80 | |||
| 60 | 210,80 | |||
| 18.12.2025 | 08:58:09,735 | 12 | 210,80 | |
| 12 | 210,80 | |||
| 12 | 210,80 | |||
| 18.12.2025 | 08:57:47,011 | 35 | 211,35 | |
| 35 | 211,35 | |||
| 35 | 211,35 | |||
| 18.12.2025 | 08:57:44,947 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 18.12.2025 | 08:57:31,428 | 4 | 211,40 | |
| 4 | 211,40 | |||
| 4 | 211,40 | |||
| 18.12.2025 | 08:57:30,723 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 18.12.2025 | 08:57:13,492 | 19 | 211,40 | |
| 19 | 211,40 | |||
| 19 | 211,40 | |||
| 18.12.2025 | 08:56:58,855 | 35 | 211,40 | |
| 35 | 211,40 | |||
| 35 | 211,40 | |||
| 18.12.2025 | 08:56:50,996 | 75 | 211,40 | |
| 75 | 211,40 | |||
| 75 | 211,40 | |||
| 18.12.2025 | 08:56:48,880 | 13 | 211,40 | |
| 13 | 211,40 | |||
| 13 | 211,40 | |||
| 18.12.2025 | 08:55:52,556 | 7 | 211,40 | |
| 7 | 211,40 | |||
| 7 | 211,40 | |||
| 18.12.2025 | 08:54:55,427 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 18.12.2025 | 08:54:27,494 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 18.12.2025 | 08:54:24,418 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 18.12.2025 | 08:52:10,478 | 30 | 211,45 | |
| 30 | 211,45 | |||
| 30 | 211,45 | |||
| 18.12.2025 | 08:51:56,089 | 200 | 211,35 | |
| 200 | 211,35 | |||
| 200 | 211,35 | |||
| 18.12.2025 | 08:51:53,678 | 200 | 211,35 | |
| 200 | 211,35 | |||
| 200 | 211,35 | |||
| 18.12.2025 | 08:51:46,641 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 18.12.2025 | 08:51:39,900 | 425 | 211,05 | |
| 50 | 211,05 | |||
| 375 | 211,05 | |||
| 425 | 211,05 | |||
| 18.12.2025 | 08:50:29,643 | 75 | 211,05 | |
| 75 | 211,05 | |||
| 75 | 211,05 | |||
| 18.12.2025 | 08:50:23,193 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 18.12.2025 | 08:49:38,426 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 18.12.2025 | 08:49:30,219 | 12 | 210,55 | |
| 12 | 210,55 | |||
| 12 | 210,55 | |||
| 18.12.2025 | 08:48:57,360 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 18.12.2025 | 08:47:37,292 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 18.12.2025 | 08:46:52,675 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 18.12.2025 | 08:46:29,742 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 18.12.2025 | 08:45:57,686 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 18.12.2025 | 08:44:59,818 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 18.12.2025 | 08:44:43,045 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 18.12.2025 | 08:44:41,548 | 5 | 211,50 | |
| 1 | 211,50 | |||
| 5 | 211,50 | |||
| 4 | 211,50 | |||
| 18.12.2025 | 08:44:36,442 | 13 | 211,20 | |
| 13 | 211,20 | |||
| 13 | 211,20 | |||
| 18.12.2025 | 08:44:35,928 | 35 | 211,20 | |
| 35 | 211,20 | |||
| 35 | 211,20 | |||
| 18.12.2025 | 08:44:27,798 | 200 | 211,20 | |
| 200 | 211,20 | |||
| 200 | 211,20 | |||
| 18.12.2025 | 08:44:27,118 | 40 | 211,20 | |
| 40 | 211,20 | |||
| 40 | 211,20 | |||
| 18.12.2025 | 08:43:13,176 | 48 | 211,20 | |
| 48 | 211,20 | |||
| 48 | 211,20 | |||
| 18.12.2025 | 08:42:49,445 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 18.12.2025 | 08:42:35,228 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 18.12.2025 | 08:42:29,185 | 7 | 211,20 | |
| 7 | 211,20 | |||
| 7 | 211,20 | |||
| 18.12.2025 | 08:39:25,340 | 40 | 211,20 | |
| 40 | 211,20 | |||
| 40 | 211,20 | |||
| 18.12.2025 | 08:38:09,054 | 14 | 211,20 | |
| 14 | 211,20 | |||
| 14 | 211,20 | |||
| 18.12.2025 | 08:38:02,025 | 2 | 210,50 | |
| 2 | 210,50 | |||
| 2 | 210,50 | |||
| 18.12.2025 | 08:37:51,974 | 200 | 211,00 | |
| 200 | 211,00 | |||
| 200 | 211,00 | |||
| 18.12.2025 | 08:37:50,468 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 18.12.2025 | 08:37:35,337 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 18.12.2025 | 08:37:11,935 | 27 | 210,50 | |
| 27 | 210,50 | |||
| 27 | 210,50 | |||
| 18.12.2025 | 08:36:31,378 | 160 | 210,90 | |
| 160 | 210,90 | |||
| 160 | 210,90 | |||
| 18.12.2025 | 08:36:24,107 | 100 | 210,45 | |
| 100 | 210,45 | |||
| 100 | 210,45 | |||
| 18.12.2025 | 08:36:18,481 | 200 | 210,80 | |
| 200 | 210,80 | |||
| 200 | 210,80 | |||
| 18.12.2025 | 08:36:18,178 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 18.12.2025 | 08:36:17,977 | 200 | 210,80 | |
| 200 | 210,80 | |||
| 200 | 210,80 | |||
| 18.12.2025 | 08:36:11,642 | 40 | 210,80 | |
| 40 | 210,80 | |||
| 40 | 210,80 | |||
| 18.12.2025 | 08:36:11,138 | 160 | 210,80 | |
| 60 | 210,80 | |||
| 100 | 210,80 | |||
| 160 | 210,80 | |||
| 18.12.2025 | 08:36:04,647 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 18.12.2025 | 08:35:50,431 | 50 | 210,80 | |
| 50 | 210,80 | |||
| 50 | 210,80 | |||
| 18.12.2025 | 08:35:28,420 | 270 | 210,80 | |
| 270 | 210,80 | |||
| 270 | 210,80 | |||
| 18.12.2025 | 08:35:27,887 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 18.12.2025 | 08:35:27,314 | 14 | 210,80 | |
| 14 | 210,80 | |||
| 14 | 210,80 | |||
| 18.12.2025 | 08:35:26,705 | 14 | 210,80 | |
| 14 | 210,80 | |||
| 14 | 210,80 | |||
| 18.12.2025 | 08:35:26,101 | 30 | 210,80 | |
| 30 | 210,80 | |||
| 30 | 210,80 | |||
| 18.12.2025 | 08:35:25,541 | 202 | 210,80 | |
| 202 | 210,80 | |||
| 202 | 210,80 | |||
| 18.12.2025 | 08:34:33,875 | 56 | 210,55 | |
| 56 | 210,55 | |||
| 56 | 210,55 | |||
| 18.12.2025 | 08:34:19,409 | 116 | 210,80 | |
| 116 | 210,80 | |||
| 116 | 210,80 | |||
| 18.12.2025 | 08:33:56,237 | 25 | 210,80 | |
| 25 | 210,80 | |||
| 25 | 210,80 | |||
| 18.12.2025 | 08:33:52,465 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 18.12.2025 | 08:32:56,199 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 18.12.2025 | 08:32:36,013 | 15 | 210,70 | |
| 15 | 210,70 | |||
| 15 | 210,70 | |||
| 18.12.2025 | 08:32:35,874 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 18.12.2025 | 08:32:11,807 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 18.12.2025 | 08:31:19,778 | 500 | 210,80 | |
| 500 | 210,80 | |||
| 500 | 210,80 | |||
| 18.12.2025 | 08:30:56,451 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 18.12.2025 | 08:30:48,356 | 300 | 210,55 | |
| 300 | 210,55 | |||
| 300 | 210,55 | |||
| 18.12.2025 | 08:30:46,413 | 300 | 210,60 | |
| 300 | 210,60 | |||
| 300 | 210,60 | |||
| 18.12.2025 | 08:30:39,838 | 150 | 210,50 | |
| 150 | 210,50 | |||
| 150 | 210,50 | |||
| 18.12.2025 | 08:30:35,997 | 150 | 210,55 | |
| 150 | 210,55 | |||
| 150 | 210,55 | |||
| 18.12.2025 | 08:30:35,488 | 200 | 211,00 | |
| 200 | 211,00 | |||
| 200 | 211,00 | |||
| 18.12.2025 | 08:30:31,952 | 150 | 210,70 | |
| 150 | 210,70 | |||
| 150 | 210,70 | |||
| 18.12.2025 | 08:30:25,515 | 500 | 211,00 | |
| 500 | 211,00 | |||
| 500 | 211,00 | |||
| 18.12.2025 | 08:30:24,423 | 300 | 210,50 | |
| 300 | 210,50 | |||
| 300 | 210,50 | |||
| 18.12.2025 | 08:30:09,341 | 1 000 | 210,80 | |
| 1 000 | 210,80 | |||
| 994 | 210,80 | |||
| 6 | 210,80 | |||
| 18.12.2025 | 08:30:07,232 | 9 321 | 210,05 | |
| 10 | 210,05 | |||
| 5 821 | 210,05 | |||
| 300 | 210,05 | |||
| 9 311 | 210,05 | |||
| 300 | 210,05 | |||
| 300 | 210,05 | |||
| 300 | 210,05 | |||
| 2 000 | 210,05 | |||
| 300 | 210,05 | |||
| 18.12.2025 | 08:30:02,757 | 1 660 | 210,80 | |
| 500 | 210,80 | |||
| 1 000 | 210,80 | |||
| 10 | 210,80 | |||
| 1 660 | 210,80 | |||
| 150 | 210,80 | |||
| 18.12.2025 | 08:29:52,825 | 280 | 211,20 | |
| 10 | 211,20 | |||
| 280 | 211,20 | |||
| 270 | 211,20 | |||
| 18.12.2025 | 08:29:00,649 | 206 | 211,30 | |
| 40 | 211,30 | |||
| 206 | 211,30 | |||
| 10 | 211,30 | |||
| 6 | 211,30 | |||
| 150 | 211,30 | |||
| 18.12.2025 | 08:28:04,866 | 160 | 211,50 | |
| 150 | 211,50 | |||
| 10 | 211,50 | |||
| 160 | 211,50 | |||
| 18.12.2025 | 08:27:19,592 | 200 | 211,70 | |
| 200 | 211,70 | |||
| 50 | 211,70 | |||
| 150 | 211,70 | |||
| 18.12.2025 | 08:26:35,549 | 260 | 211,80 | |
| 50 | 211,80 | |||
| 260 | 211,80 | |||
| 10 | 211,80 | |||
| 200 | 211,80 | |||
| 18.12.2025 | 08:26:17,101 | 100 | 211,90 | |
| 100 | 211,90 | |||
| 100 | 211,90 | |||
| 18.12.2025 | 08:26:15,323 | 14 | 211,95 | |
| 14 | 211,95 | |||
| 14 | 211,95 | |||
| 18.12.2025 | 08:26:14,719 | 23 | 211,95 | |
| 23 | 211,95 | |||
| 23 | 211,95 | |||
| 18.12.2025 | 08:26:14,116 | 35 | 211,95 | |
| 35 | 211,95 | |||
| 35 | 211,95 | |||
| 18.12.2025 | 08:26:13,738 | 41 | 212,15 | |
| 6 | 212,15 | |||
| 41 | 212,15 | |||
| 10 | 212,15 | |||
| 25 | 212,15 | |||
| 18.12.2025 | 08:24:44,367 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 18.12.2025 | 08:23:13,378 | 200 | 212,20 | |
| 200 | 212,20 | |||
| 200 | 212,20 | |||
| 18.12.2025 | 08:22:58,010 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 18.12.2025 | 08:22:42,311 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 18.12.2025 | 08:22:36,272 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 18.12.2025 | 08:22:27,324 | 99 | 212,40 | |
| 99 | 212,40 | |||
| 99 | 212,40 | |||
| 18.12.2025 | 08:22:26,430 | 63 | 212,40 | |
| 63 | 212,40 | |||
| 63 | 212,40 | |||
| 18.12.2025 | 08:22:26,116 | 100 | 212,40 | |
| 100 | 212,40 | |||
| 100 | 212,40 | |||
| 18.12.2025 | 08:21:40,377 | 150 | 212,40 | |
| 150 | 212,40 | |||
| 150 | 212,40 | |||
| 18.12.2025 | 08:21:38,824 | 15 | 212,55 | |
| 15 | 212,55 | |||
| 15 | 212,55 | |||
| 18.12.2025 | 08:21:23,711 | 16 | 212,55 | |
| 16 | 212,55 | |||
| 16 | 212,55 | |||
| 18.12.2025 | 08:21:21,037 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 18.12.2025 | 08:21:16,566 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 18.12.2025 | 08:20:37,328 | 50 | 212,55 | |
| 50 | 212,55 | |||
| 50 | 212,55 | |||
| 18.12.2025 | 08:20:33,185 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 18.12.2025 | 08:20:29,967 | 20 | 212,45 | |
| 20 | 212,45 | |||
| 20 | 212,45 | |||
| 18.12.2025 | 08:20:29,606 | 200 | 212,45 | |
| 60 | 212,45 | |||
| 140 | 212,45 | |||
| 200 | 212,45 | |||
| 18.12.2025 | 08:20:15,989 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 18.12.2025 | 08:19:58,912 | 150 | 212,50 | |
| 150 | 212,50 | |||
| 150 | 212,50 | |||
| 18.12.2025 | 08:19:56,430 | 47 | 212,55 | |
| 47 | 212,55 | |||
| 47 | 212,55 | |||
| 18.12.2025 | 08:19:56,398 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 18.12.2025 | 08:19:50,937 | 40 | 212,55 | |
| 40 | 212,55 | |||
| 40 | 212,55 | |||
| 18.12.2025 | 08:19:32,591 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 18.12.2025 | 08:19:22,937 | 150 | 212,50 | |
| 150 | 212,50 | |||
| 150 | 212,50 | |||
| 18.12.2025 | 08:19:09,728 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 18.12.2025 | 08:18:47,282 | 25 | 212,55 | |
| 25 | 212,55 | |||
| 25 | 212,55 | |||
| 18.12.2025 | 08:18:12,422 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 18.12.2025 | 08:18:01,852 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 18.12.2025 | 08:17:50,111 | 150 | 212,30 | |
| 150 | 212,30 | |||
| 150 | 212,30 | |||
| 18.12.2025 | 08:17:46,120 | 40 | 212,55 | |
| 40 | 212,55 | |||
| 40 | 212,55 | |||
| 18.12.2025 | 08:17:39,196 | 48 | 212,55 | |
| 41 | 212,55 | |||
| 48 | 212,55 | |||
| 7 | 212,55 | |||
| 18.12.2025 | 08:17:02,686 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 18.12.2025 | 08:16:47,300 | 88 | 212,55 | |
| 88 | 212,55 | |||
| 88 | 212,55 | |||
| 18.12.2025 | 08:16:46,507 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 18.12.2025 | 08:16:32,724 | 150 | 212,30 | |
| 150 | 212,30 | |||
| 150 | 212,30 | |||
| 18.12.2025 | 08:16:06,251 | 300 | 212,35 | |
| 300 | 212,35 | |||
| 300 | 212,35 | |||
| 18.12.2025 | 08:16:02,546 | 300 | 212,50 | |
| 300 | 212,50 | |||
| 300 | 212,50 | |||
| 18.12.2025 | 08:15:56,285 | 50 | 212,55 | |
| 50 | 212,55 | |||
| 50 | 212,55 | |||
| 18.12.2025 | 08:15:54,694 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 18.12.2025 | 08:15:53,657 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 18.12.2025 | 08:15:53,164 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 18.12.2025 | 08:15:50,422 | 75 | 212,55 | |
| 75 | 212,55 | |||
| 75 | 212,55 | |||
| 18.12.2025 | 08:15:39,060 | 30 | 212,55 | |
| 30 | 212,55 | |||
| 30 | 212,55 | |||
| 18.12.2025 | 08:15:35,078 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 18.12.2025 | 08:15:35,033 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 18.12.2025 | 08:15:15,476 | 40 | 212,35 | |
| 40 | 212,35 | |||
| 40 | 212,35 | |||
| 18.12.2025 | 08:15:04,210 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 18.12.2025 | 08:14:58,074 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 18.12.2025 | 08:14:51,093 | 505 | 212,55 | |
| 305 | 212,55 | |||
| 200 | 212,55 | |||
| 505 | 212,55 | |||
| 18.12.2025 | 08:14:47,095 | 650 | 212,30 | |
| 155 | 212,30 | |||
| 495 | 212,30 | |||
| 500 | 212,30 | |||
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 18.12.2025 | 08:14:13,768 | 75 | 211,95 | |
| 75 | 211,95 | |||
| 75 | 211,95 | |||
| 18.12.2025 | 08:12:58,561 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 18.12.2025 | 08:12:54,610 | 75 | 211,95 | |
| 75 | 211,95 | |||
| 75 | 211,95 | |||
| 18.12.2025 | 08:12:38,964 | 15 | 212,50 | |
| 2 | 212,50 | |||
| 13 | 212,50 | |||
| 15 | 212,50 | |||
| 18.12.2025 | 08:11:22,311 | 200 | 212,00 | |
| 200 | 212,00 | |||
| 200 | 212,00 | |||
| 18.12.2025 | 08:11:10,000 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 18.12.2025 | 08:11:04,599 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 18.12.2025 | 08:10:35,030 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 18.12.2025 | 08:10:22,020 | 75 | 211,95 | |
| 75 | 211,95 | |||
| 75 | 211,95 | |||
| 18.12.2025 | 08:10:18,293 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 18.12.2025 | 08:09:31,099 | 11 | 211,70 | |
| 11 | 211,70 | |||
| 11 | 211,70 | |||
| 18.12.2025 | 08:09:22,047 | 200 | 212,00 | |
| 200 | 212,00 | |||
| 200 | 212,00 | |||
| 18.12.2025 | 08:09:12,951 | 300 | 212,10 | |
| 300 | 212,10 | |||
| 300 | 212,10 | |||
| 18.12.2025 | 08:08:40,191 | 907 | 212,40 | |
| 900 | 212,40 | |||
| 12 | 212,40 | |||
| 580 | 212,40 | |||
| 300 | 212,40 | |||
| 15 | 212,40 | |||
| 7 | 212,40 | |||
| 18.12.2025 | 08:08:06,803 | 100 | 211,65 | |
| 100 | 211,65 | |||
| 100 | 211,65 | |||
| 18.12.2025 | 08:06:52,543 | 200 | 211,50 | |
| 200 | 211,50 | |||
| 200 | 211,50 | |||
| 18.12.2025 | 08:05:10,552 | 25 | 211,65 | |
| 25 | 211,65 | |||
| 25 | 211,65 | |||
| 18.12.2025 | 08:04:58,049 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 18.12.2025 | 08:04:57,445 | 11 | 211,50 | |
| 11 | 211,50 | |||
| 11 | 211,50 | |||
| 18.12.2025 | 08:04:57,281 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 18.12.2025 | 08:04:56,542 | 4 | 211,50 | |
| 4 | 211,50 | |||
| 4 | 211,50 | |||
| 18.12.2025 | 08:04:54,230 | 4 | 211,50 | |
| 4 | 211,50 | |||
| 4 | 211,50 | |||
| 18.12.2025 | 08:04:52,015 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 18.12.2025 | 08:04:51,712 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 18.12.2025 | 08:04:51,108 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 18.12.2025 | 08:04:48,797 | 6 | 211,50 | |
| 6 | 211,50 | |||
| 6 | 211,50 | |||
| 18.12.2025 | 08:04:47,588 | 16 | 211,50 | |
| 16 | 211,50 | |||
| 16 | 211,50 | |||
| 18.12.2025 | 08:04:43,469 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 18.12.2025 | 08:04:40,552 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 18.12.2025 | 08:04:35,325 | 25 | 211,50 | |
| 25 | 211,50 | |||
| 25 | 211,50 | |||
| 18.12.2025 | 08:04:34,622 | 23 | 211,65 | |
| 23 | 211,65 | |||
| 23 | 211,65 | |||
| 18.12.2025 | 08:04:32,709 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 18.12.2025 | 08:04:32,004 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 18.12.2025 | 08:04:31,402 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 18.12.2025 | 08:04:30,094 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 18.12.2025 | 08:04:10,883 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 18.12.2025 | 08:04:00,236 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 18.12.2025 | 08:03:51,584 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 18.12.2025 | 08:03:51,392 | 40 | 211,50 | |
| 40 | 211,50 | |||
| 40 | 211,50 | |||
| 18.12.2025 | 08:03:50,895 | 12 | 211,50 | |
| 12 | 211,50 | |||
| 12 | 211,50 | |||
| 18.12.2025 | 08:03:19,028 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 18.12.2025 | 08:03:00,023 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 18.12.2025 | 08:02:29,905 | 80 | 211,65 | |
| 80 | 211,65 | |||
| 80 | 211,65 | |||
| 18.12.2025 | 08:02:12,499 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 18.12.2025 | 08:02:00,448 | 90 | 211,50 | |
| 90 | 211,50 | |||
| 90 | 211,50 | |||
| 18.12.2025 | 08:02:00,366 | 210 | 211,50 | |
| 10 | 211,50 | |||
| 210 | 211,50 | |||
| 200 | 211,50 | |||
| 18.12.2025 | 08:01:42,786 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 18.12.2025 | 08:01:38,579 | 55 | 211,15 | |
| 55 | 211,15 | |||
| 55 | 211,15 | |||
| 18.12.2025 | 08:01:12,551 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 18.12.2025 | 08:01:06,406 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 18.12.2025 | 08:00:11,898 | 8 | 211,50 | |
| 8 | 211,50 | |||
| 8 | 211,50 | |||
| 18.12.2025 | 08:00:08,657 | 6 | 211,15 | |
| 6 | 211,15 | |||
| 6 | 211,15 | |||
| 18.12.2025 | 07:59:53,854 | 22 | 211,15 | |
| 22 | 211,15 | |||
| 10 | 211,15 | |||
| 2 | 211,15 | |||
| 10 | 211,15 | |||
| 18.12.2025 | 07:59:39,827 | 32 | 211,15 | |
| 32 | 211,15 | |||
| 32 | 211,15 | |||
| 18.12.2025 | 07:59:19,679 | 25 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 5 | 211,40 | |||
| 25 | 211,40 | |||
| 18.12.2025 | 07:56:38,551 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 18.12.2025 | 07:56:34,599 | 8 | 211,05 | |
| 8 | 211,05 | |||
| 8 | 211,05 | |||
| 18.12.2025 | 07:56:31,483 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 18.12.2025 | 07:56:09,524 | 30 | 210,80 | |
| 30 | 210,80 | |||
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 18.12.2025 | 07:55:53,987 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 18.12.2025 | 07:55:38,234 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 18.12.2025 | 07:55:23,699 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 18.12.2025 | 07:54:23,921 | 190 | 211,00 | |
| 190 | 211,00 | |||
| 10 | 211,00 | |||
| 180 | 211,00 | |||
| 18.12.2025 | 07:54:20,485 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 18.12.2025 | 07:54:17,185 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 18.12.2025 | 07:54:12,554 | 91 | 211,00 | |
| 91 | 211,00 | |||
| 91 | 211,00 | |||
| 18.12.2025 | 07:54:11,949 | 26 | 211,00 | |
| 26 | 211,00 | |||
| 26 | 211,00 | |||
| 18.12.2025 | 07:54:11,747 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 18.12.2025 | 07:54:11,344 | 12 | 211,00 | |
| 12 | 211,00 | |||
| 12 | 211,00 | |||
| 18.12.2025 | 07:54:10,539 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 18.12.2025 | 07:54:09,937 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 18.12.2025 | 07:54:00,436 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 18.12.2025 | 07:53:53,069 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 18.12.2025 | 07:53:52,821 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 18.12.2025 | 07:53:40,039 | 200 | 210,80 | |
| 200 | 210,80 | |||
| 200 | 210,80 | |||
| 18.12.2025 | 07:52:43,486 | 200 | 211,05 | |
| 200 | 211,05 | |||
| 200 | 211,05 | |||
| 18.12.2025 | 07:52:43,413 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 18.12.2025 | 07:52:02,237 | 400 | 211,10 | |
| 200 | 211,10 | |||
| 400 | 211,10 | |||
| 200 | 211,10 | |||
| 18.12.2025 | 07:51:41,934 | 132 | 211,15 | |
| 132 | 211,15 | |||
| 132 | 211,15 | |||
| 18.12.2025 | 07:51:39,117 | 56 | 211,15 | |
| 56 | 211,15 | |||
| 56 | 211,15 | |||
| 18.12.2025 | 07:51:34,695 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 18.12.2025 | 07:51:34,195 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 18.12.2025 | 07:50:12,626 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 18.12.2025 | 07:50:05,913 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 18.12.2025 | 07:49:54,086 | 26 | 211,25 | |
| 26 | 211,25 | |||
| 26 | 211,25 | |||
| 18.12.2025 | 07:49:51,101 | 75 | 211,20 | |
| 75 | 211,20 | |||
| 75 | 211,20 | |||
| 18.12.2025 | 07:49:50,494 | 75 | 211,20 | |
| 75 | 211,20 | |||
| 75 | 211,20 | |||
| 18.12.2025 | 07:49:49,889 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 18.12.2025 | 07:49:49,197 | 19 | 211,20 | |
| 19 | 211,20 | |||
| 19 | 211,20 | |||
| 18.12.2025 | 07:49:48,760 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 18.12.2025 | 07:49:48,654 | 95 | 211,25 | |
| 20 | 211,25 | |||
| 75 | 211,25 | |||
| 95 | 211,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,00
Umsatz: 54 801 TEUR -
Nvidia Corp.
Bid: 149,02 / Ask: 149,06
Umsatz: 33 699 TEUR -
Tesla Inc.
Bid: 416,10 / Ask: 416,45
Umsatz: 27 081 TEUR -
Siemens Energy AG
Bid: 119,75 / Ask: 119,90
Umsatz: 26 929 TEUR -
Micron Technology Inc.
Bid: 213,60 / Ask: 214,00
Umsatz: 26 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:50:28
Letzte Aktualisierung:
18.12.2025 @ 21:50:28