Tradegate Exchange

BYD Co. Ltd.

369

222

10.535

Date	Time	Volume	Order Volume	Price
15/12/2025	10:54:20.291	15		10.535
			15	10.535
			15	10.535
15/12/2025	10:52:10.541	500		10.515
			500	10.515
			500	10.515
15/12/2025	10:51:45.394	1		10.515
			1	10.515
			1	10.515
15/12/2025	10:51:33.834	1 500		10.515
			1 500	10.515
			1 500	10.515
15/12/2025	10:49:19.445	57		10.535
			57	10.535
			57	10.535
15/12/2025	10:48:14.293	630		10.515
			630	10.515
			630	10.515
15/12/2025	10:48:11.315	100		10.535
			100	10.535
			100	10.535
15/12/2025	10:47:07.646	3		10.515
			3	10.515
			3	10.515
15/12/2025	10:46:58.127	50		10.515
			50	10.515
			50	10.515
15/12/2025	10:45:55.353	2		10.515
			2	10.515
			2	10.515
15/12/2025	10:44:50.802	450		10.515
			450	10.515
			55	10.515
			395	10.515
15/12/2025	10:44:05.757	40		10.54
			40	10.54
			40	10.54
15/12/2025	10:44:01.071	16		10.515
			16	10.515
			16	10.515
15/12/2025	10:42:53.838	40		10.52
			40	10.52
			40	10.52
15/12/2025	10:42:46.044	8		10.52
			8	10.52
			8	10.52
15/12/2025	10:40:14.707	5		10.54
			5	10.54
			5	10.54
15/12/2025	10:40:02.877	50		10.52
			50	10.52
			50	10.52
15/12/2025	10:39:27.425	90		10.52
			90	10.52
			90	10.52
15/12/2025	10:38:18.369	30		10.54
			30	10.54
			30	10.54
15/12/2025	10:38:11.914	700		10.54
			700	10.54
			525	10.54
			175	10.54
15/12/2025	10:37:11.567	2		10.54
			2	10.54
			2	10.54
15/12/2025	10:37:10.791	5		10.52
			5	10.52
			5	10.52
15/12/2025	10:35:59.062	180		10.52
			180	10.52
			180	10.52
15/12/2025	10:35:22.428	500		10.54
			500	10.54
			500	10.54
15/12/2025	10:34:54.176	19		10.54
			19	10.54
			19	10.54
15/12/2025	10:34:15.544	5		10.54
			5	10.54
			5	10.54
15/12/2025	10:33:45.874	3		10.52
			3	10.52
			3	10.52
15/12/2025	10:33:37.709	95		10.54
			95	10.54
			95	10.54
15/12/2025	10:33:14.787	1 491		10.52
			1 491	10.52
			200	10.52
			1 291	10.52
15/12/2025	10:31:45.136	5		10.54
			5	10.54
			5	10.54
15/12/2025	10:31:43.266	65		10.54
			65	10.54
			65	10.54
15/12/2025	10:30:19.828	39		10.54
			39	10.54
			39	10.54
15/12/2025	10:29:58.104	2 117		10.53
			2 117	10.53
			2 117	10.53
15/12/2025	10:27:28.882	30		10.535
			30	10.535
			30	10.535
15/12/2025	10:26:07.023	379		10.54
			379	10.54
			379	10.54
15/12/2025	10:25:59.570	100		10.535
			100	10.535
			100	10.535
15/12/2025	10:25:43.982	150		10.54
			150	10.54
			150	10.54
15/12/2025	10:25:37.600	10		10.54
			10	10.54
			10	10.54
15/12/2025	10:22:39.942	285		10.54
			285	10.54
			285	10.54
15/12/2025	10:22:27.537	25		10.54
			25	10.54
			25	10.54
15/12/2025	10:22:25.029	10		10.54
			10	10.54
			10	10.54
15/12/2025	10:21:42.154	200		10.54
			200	10.54
			200	10.54
15/12/2025	10:21:27.272	150		10.52
			150	10.52
			150	10.52
15/12/2025	10:19:49.916	630		10.535
			630	10.535
			630	10.535
15/12/2025	10:18:44.275	250		10.545
			250	10.545
			250	10.545
15/12/2025	10:17:44.054	975		10.54
			975	10.54
			975	10.54
15/12/2025	10:17:31.844	975		10.54
			975	10.54
			975	10.54
15/12/2025	10:17:19.174	30		10.54
			30	10.54
			30	10.54
15/12/2025	10:16:09.965	2 000		10.535
			2 000	10.535
			300	10.535
			1 700	10.535
15/12/2025	10:15:19.925	200		10.545
			200	10.545
			200	10.545
15/12/2025	10:14:26.703	225		10.535
			225	10.535
			225	10.535
15/12/2025	10:13:55.429	40		10.535
			40	10.535
			40	10.535
15/12/2025	10:13:11.605	500		10.545
			500	10.545
			500	10.545
15/12/2025	10:11:34.844	105		10.545
			105	10.545
			105	10.545
15/12/2025	10:09:08.898	15		10.545
			15	10.545
			15	10.545
15/12/2025	10:08:27.569	8		10.535
			8	10.535
			8	10.535
15/12/2025	10:06:19.669	3		10.55
			3	10.55
			3	10.55
15/12/2025	10:05:24.545	25		10.55
			25	10.55
			25	10.55
15/12/2025	10:03:06.013	150		10.55
			150	10.55
			150	10.55
15/12/2025	10:02:37.485	800		10.545
			800	10.545
			800	10.545
15/12/2025	10:01:57.736	260		10.52
			260	10.52
			160	10.52
			100	10.52
15/12/2025	10:01:33.734	1		10.55
			1	10.55
			1	10.55
15/12/2025	09:57:16.497	240		10.55
			240	10.55
			240	10.55
15/12/2025	09:56:07.136	1 500		10.52
			1 500	10.52
			1 500	10.52
15/12/2025	09:55:51.420	500		10.52
			500	10.52
			500	10.52
15/12/2025	09:55:35.501	2 474		10.52
			1 248	10.52
			750	10.52
			2 474	10.52
			476	10.52
15/12/2025	09:55:27.743	3 000		10.53
			1 000	10.53
			3 000	10.53
			2 000	10.53
15/12/2025	09:55:11.018	18		10.53
			18	10.53
			18	10.53
15/12/2025	09:54:21.473	20		10.525
			20	10.525
			20	10.525
15/12/2025	09:53:45.159	1 000		10.545
			1 000	10.545
			1 000	10.545
15/12/2025	09:51:12.280	1 500		10.545
			1 500	10.545
			1 500	10.545
15/12/2025	09:47:55.077	2 000		10.53
			1 622	10.53
			2 000	10.53
			378	10.53
15/12/2025	09:47:54.669	100		10.56
			100	10.56
			100	10.56
15/12/2025	09:46:40.816	29		10.555
			29	10.555
			29	10.555
15/12/2025	09:46:33.480	57		10.53
			57	10.53
			57	10.53
15/12/2025	09:46:27.920	3 000		10.56
			3 000	10.56
			3 000	10.56
15/12/2025	09:45:56.275	3 000		10.55
			3 000	10.55
			3 000	10.55
15/12/2025	09:45:48.268	241		10.55
			241	10.55
			241	10.55
15/12/2025	09:45:26.789	3 000		10.55
			3 000	10.55
			3 000	10.55
15/12/2025	09:41:05.341	210		10.55
			210	10.55
			210	10.55
15/12/2025	09:40:53.277	100		10.58
			100	10.58
			100	10.58
15/12/2025	09:40:49.352	284		10.58
			284	10.58
			284	10.58
15/12/2025	09:40:29.613	3		10.58
			3	10.58
			3	10.58
15/12/2025	09:40:24.367	700		10.55
			700	10.55
			700	10.55
15/12/2025	09:38:55.681	1 100		10.58
			1 100	10.58
			500	10.58
			600	10.58
15/12/2025	09:36:51.699	100		10.58
			100	10.58
			100	10.58
15/12/2025	09:36:28.807	140		10.58
			140	10.58
			140	10.58
15/12/2025	09:35:38.652	150		10.545
			150	10.545
			150	10.545
15/12/2025	09:35:16.888	150		10.545
			150	10.545
			150	10.545
15/12/2025	09:34:48.813	1 493		10.58
			993	10.58
			500	10.58
			1 493	10.58
15/12/2025	09:34:30.151	250		10.545
			250	10.545
			250	10.545
15/12/2025	09:33:39.885	815		10.545
			815	10.545
			815	10.545
15/12/2025	09:32:27.204	210		10.545
			210	10.545
			210	10.545
15/12/2025	09:31:07.676	2 000		10.545
			2 000	10.545
			2 000	10.545
15/12/2025	09:30:55.240	2 700		10.55
			2 700	10.55
			2 700	10.55
15/12/2025	09:30:44.744	31		10.545
			31	10.545
			31	10.545
15/12/2025	09:30:23.512	1 672		10.545
			1 672	10.545
			1 672	10.545
15/12/2025	09:29:58.068	1 000		10.535
			1 000	10.535
			1 000	10.535
15/12/2025	09:28:24.651	500		10.545
			500	10.545
			500	10.545
15/12/2025	09:28:01.387	62		10.525
			62	10.525
			62	10.525
15/12/2025	09:27:56.843	1 000		10.525
			1 000	10.525
			1 000	10.525
15/12/2025	09:27:18.984	500		10.545
			500	10.545
			500	10.545
15/12/2025	09:26:40.950	200		10.545
			200	10.545
			200	10.545
15/12/2025	09:26:34.348	200		10.545
			200	10.545
			200	10.545
15/12/2025	09:25:28.180	500		10.545
			500	10.545
			500	10.545
15/12/2025	09:21:10.240	238		10.53
			238	10.53
			238	10.53
15/12/2025	09:20:19.681	150		10.545
			150	10.545
			150	10.545
15/12/2025	09:19:39.367	1		10.545
			1	10.545
			1	10.545
15/12/2025	09:19:15.323	9		10.525
			9	10.525
			9	10.525
15/12/2025	09:18:20.398	80		10.525
			80	10.525
			80	10.525
15/12/2025	09:17:25.294	50		10.545
			50	10.545
			50	10.545
15/12/2025	09:16:45.199	50		10.545
			50	10.545
			50	10.545
15/12/2025	09:15:47.496	30		10.525
			30	10.525
			30	10.525
15/12/2025	09:12:32.609	500		10.525
			500	10.525
			500	10.525
15/12/2025	09:12:04.609	3 000		10.545
			498	10.545
			2 428	10.545
			3 000	10.545
			74	10.545
15/12/2025	09:11:29.246	3		10.525
			3	10.525
			3	10.525
15/12/2025	09:11:13.455	2		10.545
			2	10.545
			2	10.545
15/12/2025	09:09:59.270	85		10.525
			85	10.525
			85	10.525
15/12/2025	09:09:54.129	500		10.545
			200	10.545
			500	10.545
			300	10.545
15/12/2025	09:09:32.937	3 800		10.545
			3 800	10.545
			300	10.545
			3 000	10.545
			500	10.545
15/12/2025	09:09:30.852	70		10.545
			70	10.545
			70	10.545
15/12/2025	09:06:17.667	300		10.53
			300	10.53
			300	10.53
15/12/2025	09:04:27.797	9		10.565
			9	10.565
			9	10.565
15/12/2025	09:03:56.654	284		10.525
			284	10.525
			284	10.525
15/12/2025	09:03:18.172	5		10.545
			5	10.545
			5	10.545
15/12/2025	09:02:49.941	69		10.525
			69	10.525
			69	10.525
15/12/2025	09:02:41.429	125		10.525
			125	10.525
			125	10.525
15/12/2025	09:02:19.599	210		10.525
			210	10.525
			210	10.525
15/12/2025	09:01:53.181	100		10.545
			100	10.545
			100	10.545
15/12/2025	09:01:50.837	1 179		10.525
			1 179	10.525
			1 179	10.525
15/12/2025	09:01:06.736	390		10.525
			390	10.525
			390	10.525
15/12/2025	09:00:07.616	60		10.525
			60	10.525
			60	10.525
15/12/2025	08:59:12.582	3		10.525
			3	10.525
			3	10.525
15/12/2025	08:59:11.930	390		10.525
			390	10.525
			390	10.525
15/12/2025	08:58:46.818	19		10.56
			19	10.56
			19	10.56
15/12/2025	08:58:34.043	5 000		10.56
			5 000	10.56
			5 000	10.56
15/12/2025	08:58:26.187	1		10.56
			1	10.56
			1	10.56
15/12/2025	08:58:18.544	72		10.525
			72	10.525
			72	10.525
15/12/2025	08:57:48.158	95		10.54
			95	10.54
			95	10.54
15/12/2025	08:57:42.241	2 000		10.545
			2 000	10.545
			2 000	10.545
15/12/2025	08:57:36.418	2 000		10.545
			2 000	10.545
			2 000	10.545
15/12/2025	08:57:11.031	80		10.565
			80	10.565
			80	10.565
15/12/2025	08:56:39.139	250		10.54
			250	10.54
			250	10.54
15/12/2025	08:56:33.969	100		10.57
			100	10.57
			100	10.57
15/12/2025	08:56:09.323	8 000		10.555
			8 000	10.555
			8 000	10.555
15/12/2025	08:56:00.942	8 000		10.58
			100	10.58
			40	10.58
			47	10.58
			30	10.58
			1 936	10.58
			60	10.58
			150	10.58
			8 000	10.58
			5 475	10.58
			162	10.58
15/12/2025	08:55:23.183	2 000		10.545
			2 000	10.545
			2 000	10.545
15/12/2025	08:55:20.672	350		10.545
			350	10.545
			350	10.545
15/12/2025	08:52:38.726	568		10.555
			568	10.555
			568	10.555
15/12/2025	08:51:44.567	400		10.555
			400	10.555
			400	10.555
15/12/2025	08:51:24.224	200		10.525
			200	10.525
			125	10.525
			75	10.525
15/12/2025	08:51:15.819	500		10.555
			500	10.555
			500	10.555
15/12/2025	08:50:35.783	200		10.555
			200	10.555
			200	10.555
15/12/2025	08:50:08.375	600		10.555
			600	10.555
			600	10.555
15/12/2025	08:49:51.672	100		10.535
			100	10.535
			100	10.535
15/12/2025	08:49:15.023	10		10.535
			10	10.535
			10	10.535
15/12/2025	08:49:07.401	142		10.555
			142	10.555
			142	10.555
15/12/2025	08:48:04.521	215		10.535
			215	10.535
			215	10.535
15/12/2025	08:47:10.336	2 000		10.525
			2 000	10.525
			2 000	10.525
15/12/2025	08:46:54.945	20		10.525
			20	10.525
			20	10.525
15/12/2025	08:46:14.596	250		10.55
			190	10.55
			60	10.55
			250	10.55
15/12/2025	08:44:56.918	300		10.525
			300	10.525
			300	10.525
15/12/2025	08:42:42.526	72		10.515
			72	10.515
			72	10.515
15/12/2025	08:42:39.738	1		10.535
			1	10.535
			1	10.535
15/12/2025	08:39:56.634	600		10.515
			600	10.515
			600	10.515
15/12/2025	08:39:29.631	100		10.54
			100	10.54
			100	10.54
15/12/2025	08:35:52.399	1 661		10.54
			1 661	10.54
			611	10.54
			1 050	10.54
15/12/2025	08:35:02.610	30		10.515
			30	10.515
			30	10.515
15/12/2025	08:34:15.983	2 000		10.525
			2 000	10.525
			2 000	10.525
15/12/2025	08:33:19.154	20		10.54
			20	10.54
			20	10.54
15/12/2025	08:33:07.870	296		10.54
			48	10.54
			248	10.54
			296	10.54
15/12/2025	08:30:51.844	189		10.54
			189	10.54
			189	10.54
15/12/2025	08:29:05.165	300		10.535
			300	10.535
			300	10.535
15/12/2025	08:28:57.259	19		10.535
			19	10.535
			19	10.535
15/12/2025	08:26:58.390	1		10.535
			1	10.535
			1	10.535
15/12/2025	08:25:20.955	298		10.54
			298	10.54
			55	10.54
			243	10.54
15/12/2025	08:24:30.635	500		10.515
			427	10.515
			500	10.515
			25	10.515
			48	10.515
15/12/2025	08:24:30.234	3		10.515
			3	10.515
			3	10.515
15/12/2025	08:24:01.750	1		10.54
			1	10.54
			1	10.54
15/12/2025	08:23:47.173	56		10.54
			56	10.54
			56	10.54
15/12/2025	08:23:40.670	55		10.53
			55	10.53
			35	10.53
			20	10.53
15/12/2025	08:22:12.833	265		10.54
			265	10.54
			265	10.54
15/12/2025	08:18:04.357	100		10.535
			100	10.535
			100	10.535
15/12/2025	08:17:39.295	9		10.535
			9	10.535
			9	10.535
15/12/2025	08:16:38.463	100		10.54
			40	10.54
			30	10.54
			30	10.54
			100	10.54
15/12/2025	08:13:08.342	25		10.535
			25	10.535
			25	10.535
15/12/2025	08:11:12.166	279		10.515
			279	10.515
			269	10.515
			10	10.515
15/12/2025	08:07:19.152	39		10.55
			39	10.55
			39	10.55
15/12/2025	08:06:43.134	29		10.55
			29	10.55
			29	10.55
15/12/2025	08:06:42.952	1		10.55
			1	10.55
			1	10.55
15/12/2025	08:06:42.290	95		10.55
			95	10.55
			95	10.55
15/12/2025	08:06:17.904	4		10.55
			4	10.55
			4	10.55
15/12/2025	08:06:07.093	80		10.55
			80	10.55
			80	10.55
15/12/2025	08:05:59.089	5		10.555
			5	10.555
			5	10.555
15/12/2025	08:05:48.587	100		10.525
			52	10.525
			100	10.525
			48	10.525
15/12/2025	08:04:15.240	20		10.555
			20	10.555
			20	10.555
15/12/2025	08:04:14.379	10		10.555
			10	10.555
			10	10.555
15/12/2025	08:03:29.908	650		10.53
			200	10.53
			650	10.53
			450	10.53
15/12/2025	08:03:27.546	600		10.54
			600	10.54
			600	10.54
15/12/2025	08:03:12.198	131		10.525
			131	10.525
			131	10.525
15/12/2025	08:02:51.132	10		10.55
			10	10.55
			10	10.55
15/12/2025	08:02:45.898	50		10.55
			50	10.55
			50	10.55
15/12/2025	08:01:06.588	2		10.555
			2	10.555
			2	10.555
15/12/2025	08:00:43.464	256		10.535
			256	10.535
			256	10.535
15/12/2025	08:00:12.215	807		10.555
			807	10.555
			777	10.555
			30	10.555
15/12/2025	08:00:06.585	196		10.535
			196	10.535
			196	10.535
15/12/2025	07:58:47.603	190		10.56
			190	10.56
			190	10.56
15/12/2025	07:56:40.807	48		10.545
			48	10.545
			48	10.545
15/12/2025	07:56:26.324	8 248		10.55
			200	10.55
			8 248	10.55
			8 048	10.55
15/12/2025	07:56:20.728	900		10.55
			900	10.55
			102	10.55
			750	10.55
			48	10.55
15/12/2025	07:55:40.186	5		10.565
			5	10.565
			5	10.565
15/12/2025	07:54:31.304	2 000		10.555
			2 000	10.555
			2 000	10.555
15/12/2025	07:50:42.353	240		10.555
			240	10.555
			48	10.555
			144	10.555
			48	10.555
15/12/2025	07:46:11.767	100		10.575
			24	10.575
			76	10.575
			100	10.575
15/12/2025	07:41:35.389	4 436		10.57
			4 436	10.57
			4 406	10.57
			30	10.57
15/12/2025	07:35:46.166	35		10.555
			35	10.555
			35	10.555
15/12/2025	07:35:42.529	195		10.555
			195	10.555
			195	10.555
15/12/2025	07:34:04.563	150		10.555
			150	10.555
			150	10.555
15/12/2025	07:33:28.513	250		10.56
			250	10.56
			250	10.56
15/12/2025	07:30:41.430	1		10.56
			1	10.56
			1	10.56
15/12/2025	07:30:07.211	805		10.565
			805	10.565
			805	10.565
15/12/2025	07:30:05.723	10 587		10.565
			2	10.565
			94	10.565
			5	10.565
			120	10.565
			300	10.565
			100	10.565
			3	10.565
			100	10.565
			40	10.565
			9	10.565
			3	10.565
			188	10.565
			103	10.565
			120	10.565
			300	10.565
			150	10.565
			200	10.565
			200	10.565
			500	10.565
			2 250	10.565
			50	10.565
			100	10.565
			50	10.565
			4	10.565
			100	10.565
			10	10.565
			100	10.565
			850	10.565
			63	10.565
			110	10.565
			422	10.565
			318	10.565
			108	10.565
			2	10.565
			500	10.565
			45	10.565
			491	10.565
			90	10.565
			15	10.565
			5	10.565
			360	10.565
			93	10.565
			200	10.565
			10	10.565
			150	10.565
			94	10.565
			200	10.565
			100	10.565
			50	10.565
			200	10.565
			25	10.565
			13	10.565
			250	10.565
			30	10.565
			80	10.565
			47	10.565
			40	10.565
			15	10.565
			100	10.565
			1 000	10.565
			200	10.565
			9	10.565
			225	10.565
			1 262	10.565
			28	10.565
			6	10.565
			372	10.565
			50	10.565
			655	10.565
			15	10.565
			312	10.565
			50	10.565
			100	10.565
			70	10.565
			1 122	10.565
			70	10.565
			30	10.565
			317	10.565
			216	10.565
			1 500	10.565
			95	10.565
			2	10.565
			10	10.565
			900	10.565
			75	10.565
			270	10.565
			1	10.565
			100	10.565
			476	10.565
			1 000	10.565
			34	10.565
			25	10.565
			200	10.565
			100	10.565

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.50
Ask: 1 571.00
Volume: 24 227
-2.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 10:57:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice