BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1259
2039
12,245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 10:29:41,325 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 10:29:20,454 | 435 | 12,175 | |
| 435 | 12,175 | |||
| 435 | 12,175 | |||
| 05.08.2025 | 10:28:47,918 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 05.08.2025 | 10:28:46,996 | 60 | 12,25 | |
| 60 | 12,25 | |||
| 18 | 12,25 | |||
| 42 | 12,25 | |||
| 05.08.2025 | 10:28:26,236 | 60 | 12,175 | |
| 60 | 12,175 | |||
| 60 | 12,175 | |||
| 05.08.2025 | 10:28:19,518 | 300 | 12,175 | |
| 300 | 12,175 | |||
| 300 | 12,175 | |||
| 05.08.2025 | 10:28:17,917 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 05.08.2025 | 10:28:05,448 | 350 | 12,175 | |
| 350 | 12,175 | |||
| 350 | 12,175 | |||
| 05.08.2025 | 10:28:05,045 | 30 | 12,175 | |
| 30 | 12,175 | |||
| 30 | 12,175 | |||
| 05.08.2025 | 10:28:03,221 | 5 | 12,22 | |
| 5 | 12,22 | |||
| 5 | 12,22 | |||
| 05.08.2025 | 10:28:03,150 | 4 | 12,175 | |
| 4 | 12,175 | |||
| 4 | 12,175 | |||
| 05.08.2025 | 10:27:54,432 | 3 000 | 12,175 | |
| 3 000 | 12,175 | |||
| 3 000 | 12,175 | |||
| 05.08.2025 | 10:27:47,242 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 05.08.2025 | 10:27:41,155 | 90 | 12,205 | |
| 90 | 12,205 | |||
| 90 | 12,205 | |||
| 05.08.2025 | 10:27:39,218 | 280 | 12,195 | |
| 90 | 12,195 | |||
| 190 | 12,195 | |||
| 30 | 12,195 | |||
| 250 | 12,195 | |||
| 05.08.2025 | 10:27:26,362 | 80 | 12,19 | |
| 80 | 12,19 | |||
| 80 | 12,19 | |||
| 05.08.2025 | 10:27:18,476 | 4 | 12,185 | |
| 4 | 12,185 | |||
| 4 | 12,185 | |||
| 05.08.2025 | 10:27:12,936 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:27:07,389 | 10 | 12,19 | |
| 10 | 12,19 | |||
| 10 | 12,19 | |||
| 05.08.2025 | 10:26:48,276 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 05.08.2025 | 10:26:47,875 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 05.08.2025 | 10:26:46,047 | 188 | 12,165 | |
| 188 | 12,165 | |||
| 188 | 12,165 | |||
| 05.08.2025 | 10:26:38,667 | 500 | 12,16 | |
| 500 | 12,16 | |||
| 200 | 12,16 | |||
| 300 | 12,16 | |||
| 05.08.2025 | 10:26:32,508 | 9 000 | 12,15 | |
| 6 941 | 12,15 | |||
| 9 000 | 12,15 | |||
| 410 | 12,15 | |||
| 500 | 12,15 | |||
| 4 | 12,15 | |||
| 100 | 12,15 | |||
| 50 | 12,15 | |||
| 850 | 12,15 | |||
| 100 | 12,15 | |||
| 45 | 12,15 | |||
| 05.08.2025 | 10:26:27,786 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 10:26:19,777 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 05.08.2025 | 10:26:14,689 | 3 000 | 12,23 | |
| 3 000 | 12,23 | |||
| 3 000 | 12,23 | |||
| 05.08.2025 | 10:26:14,207 | 60 | 12,18 | |
| 60 | 12,18 | |||
| 60 | 12,18 | |||
| 05.08.2025 | 10:26:02,402 | 5 | 12,23 | |
| 5 | 12,23 | |||
| 5 | 12,23 | |||
| 05.08.2025 | 10:25:26,062 | 4 653 | 12,21 | |
| 4 173 | 12,21 | |||
| 4 653 | 12,21 | |||
| 300 | 12,21 | |||
| 180 | 12,21 | |||
| 05.08.2025 | 10:25:23,556 | 3 450 | 12,20 | |
| 3 450 | 12,20 | |||
| 3 450 | 12,20 | |||
| 05.08.2025 | 10:25:20,192 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 05.08.2025 | 10:25:19,812 | 2 574 | 12,195 | |
| 2 574 | 12,195 | |||
| 2 574 | 12,195 | |||
| 05.08.2025 | 10:25:14,399 | 90 | 12,195 | |
| 90 | 12,195 | |||
| 90 | 12,195 | |||
| 05.08.2025 | 10:24:43,301 | 330 | 12,165 | |
| 330 | 12,165 | |||
| 330 | 12,165 | |||
| 05.08.2025 | 10:24:41,150 | 10 | 12,195 | |
| 10 | 12,195 | |||
| 10 | 12,195 | |||
| 05.08.2025 | 10:24:34,270 | 900 | 12,165 | |
| 858 | 12,165 | |||
| 42 | 12,165 | |||
| 900 | 12,165 | |||
| 05.08.2025 | 10:24:25,097 | 2 090 | 12,195 | |
| 2 000 | 12,195 | |||
| 2 090 | 12,195 | |||
| 90 | 12,195 | |||
| 05.08.2025 | 10:24:20,200 | 2 000 | 12,19 | |
| 2 000 | 12,19 | |||
| 2 000 | 12,19 | |||
| 05.08.2025 | 10:24:19,824 | 1 716 | 12,19 | |
| 1 716 | 12,19 | |||
| 70 | 12,19 | |||
| 1 646 | 12,19 | |||
| 05.08.2025 | 10:24:12,509 | 400 | 12,165 | |
| 400 | 12,165 | |||
| 400 | 12,165 | |||
| 05.08.2025 | 10:24:07,367 | 25 | 12,165 | |
| 25 | 12,165 | |||
| 25 | 12,165 | |||
| 05.08.2025 | 10:24:05,548 | 240 | 12,165 | |
| 240 | 12,165 | |||
| 240 | 12,165 | |||
| 05.08.2025 | 10:23:59,588 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 05.08.2025 | 10:23:49,546 | 150 | 12,165 | |
| 50 | 12,165 | |||
| 150 | 12,165 | |||
| 100 | 12,165 | |||
| 05.08.2025 | 10:23:38,473 | 400 | 12,175 | |
| 400 | 12,175 | |||
| 400 | 12,175 | |||
| 05.08.2025 | 10:23:32,237 | 330 | 12,165 | |
| 330 | 12,165 | |||
| 330 | 12,165 | |||
| 05.08.2025 | 10:23:27,157 | 2 000 | 12,19 | |
| 2 000 | 12,19 | |||
| 2 000 | 12,19 | |||
| 05.08.2025 | 10:23:27,100 | 888 | 12,19 | |
| 888 | 12,19 | |||
| 888 | 12,19 | |||
| 05.08.2025 | 10:23:22,570 | 2 000 | 12,19 | |
| 2 000 | 12,19 | |||
| 2 000 | 12,19 | |||
| 05.08.2025 | 10:23:06,276 | 4 | 12,195 | |
| 4 | 12,195 | |||
| 4 | 12,195 | |||
| 05.08.2025 | 10:22:53,563 | 300 | 12,165 | |
| 300 | 12,165 | |||
| 300 | 12,165 | |||
| 05.08.2025 | 10:22:50,429 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 05.08.2025 | 10:22:46,597 | 300 | 12,195 | |
| 300 | 12,195 | |||
| 300 | 12,195 | |||
| 05.08.2025 | 10:22:40,972 | 2 000 | 12,20 | |
| 2 000 | 12,20 | |||
| 2 000 | 12,20 | |||
| 05.08.2025 | 10:22:40,276 | 1 786 | 12,20 | |
| 1 786 | 12,20 | |||
| 58 | 12,20 | |||
| 1 728 | 12,20 | |||
| 05.08.2025 | 10:22:38,504 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 05.08.2025 | 10:22:36,916 | 48 | 12,165 | |
| 48 | 12,165 | |||
| 48 | 12,165 | |||
| 05.08.2025 | 10:22:27,449 | 60 | 12,165 | |
| 60 | 12,165 | |||
| 60 | 12,165 | |||
| 05.08.2025 | 10:22:22,673 | 25 | 12,205 | |
| 25 | 12,205 | |||
| 25 | 12,205 | |||
| 05.08.2025 | 10:22:17,340 | 180 | 12,165 | |
| 150 | 12,165 | |||
| 180 | 12,165 | |||
| 30 | 12,165 | |||
| 05.08.2025 | 10:22:06,277 | 106 | 12,205 | |
| 106 | 12,205 | |||
| 106 | 12,205 | |||
| 05.08.2025 | 10:22:05,727 | 1 000 | 12,165 | |
| 996 | 12,165 | |||
| 4 | 12,165 | |||
| 1 000 | 12,165 | |||
| 05.08.2025 | 10:21:55,588 | 10 | 12,205 | |
| 10 | 12,205 | |||
| 10 | 12,205 | |||
| 05.08.2025 | 10:21:42,776 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 10:21:42,401 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 05.08.2025 | 10:21:31,868 | 830 | 12,205 | |
| 830 | 12,205 | |||
| 830 | 12,205 | |||
| 05.08.2025 | 10:21:28,405 | 156 | 12,165 | |
| 156 | 12,165 | |||
| 156 | 12,165 | |||
| 05.08.2025 | 10:21:18,732 | 3 000 | 12,16 | |
| 500 | 12,16 | |||
| 220 | 12,16 | |||
| 300 | 12,16 | |||
| 42 | 12,16 | |||
| 3 000 | 12,16 | |||
| 1 938 | 12,16 | |||
| 05.08.2025 | 10:21:13,655 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 05.08.2025 | 10:20:49,345 | 10 | 12,205 | |
| 10 | 12,205 | |||
| 10 | 12,205 | |||
| 05.08.2025 | 10:20:38,433 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 05.08.2025 | 10:20:36,733 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 10:20:32,816 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 05.08.2025 | 10:20:28,415 | 790 | 12,19 | |
| 790 | 12,19 | |||
| 790 | 12,19 | |||
| 05.08.2025 | 10:20:13,368 | 1 000 | 12,205 | |
| 50 | 12,205 | |||
| 950 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 10:19:58,929 | 500 | 12,19 | |
| 500 | 12,19 | |||
| 500 | 12,19 | |||
| 05.08.2025 | 10:19:54,668 | 490 | 12,19 | |
| 490 | 12,19 | |||
| 490 | 12,19 | |||
| 05.08.2025 | 10:19:49,192 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:19:42,762 | 2 | 12,165 | |
| 2 | 12,165 | |||
| 2 | 12,165 | |||
| 05.08.2025 | 10:19:38,303 | 480 | 12,165 | |
| 480 | 12,165 | |||
| 480 | 12,165 | |||
| 05.08.2025 | 10:19:35,415 | 402 | 12,165 | |
| 402 | 12,165 | |||
| 402 | 12,165 | |||
| 05.08.2025 | 10:19:34,471 | 838 | 12,185 | |
| 838 | 12,185 | |||
| 838 | 12,185 | |||
| 05.08.2025 | 10:19:29,635 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 300 | 12,185 | |||
| 700 | 12,185 | |||
| 05.08.2025 | 10:19:21,631 | 137 | 12,165 | |
| 137 | 12,165 | |||
| 137 | 12,165 | |||
| 05.08.2025 | 10:18:55,738 | 315 | 12,165 | |
| 315 | 12,165 | |||
| 315 | 12,165 | |||
| 05.08.2025 | 10:18:53,836 | 500 | 12,165 | |
| 500 | 12,165 | |||
| 500 | 12,165 | |||
| 05.08.2025 | 10:18:44,994 | 184 | 12,165 | |
| 184 | 12,165 | |||
| 184 | 12,165 | |||
| 05.08.2025 | 10:18:40,868 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 05.08.2025 | 10:18:32,257 | 23 | 12,165 | |
| 23 | 12,165 | |||
| 23 | 12,165 | |||
| 05.08.2025 | 10:18:29,964 | 943 | 12,185 | |
| 943 | 12,185 | |||
| 943 | 12,185 | |||
| 05.08.2025 | 10:18:13,648 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 05.08.2025 | 10:18:11,821 | 80 | 12,165 | |
| 80 | 12,165 | |||
| 80 | 12,165 | |||
| 05.08.2025 | 10:18:04,635 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 500 | 12,185 | |||
| 05.08.2025 | 10:18:02,134 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 05.08.2025 | 10:17:57,523 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 05.08.2025 | 10:17:56,266 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 500 | 12,185 | |||
| 05.08.2025 | 10:17:53,468 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 05.08.2025 | 10:17:50,028 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 05.08.2025 | 10:17:49,375 | 978 | 12,18 | |
| 978 | 12,18 | |||
| 978 | 12,18 | |||
| 05.08.2025 | 10:17:48,405 | 115 | 12,165 | |
| 115 | 12,165 | |||
| 115 | 12,165 | |||
| 05.08.2025 | 10:17:43,200 | 10 | 12,18 | |
| 10 | 12,18 | |||
| 10 | 12,18 | |||
| 05.08.2025 | 10:17:41,526 | 500 | 12,165 | |
| 500 | 12,165 | |||
| 500 | 12,165 | |||
| 05.08.2025 | 10:17:39,939 | 42 | 12,18 | |
| 42 | 12,18 | |||
| 42 | 12,18 | |||
| 05.08.2025 | 10:17:24,764 | 150 | 12,18 | |
| 150 | 12,18 | |||
| 150 | 12,18 | |||
| 05.08.2025 | 10:17:14,589 | 360 | 12,165 | |
| 360 | 12,165 | |||
| 360 | 12,165 | |||
| 05.08.2025 | 10:17:06,850 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 05.08.2025 | 10:17:06,487 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 05.08.2025 | 10:17:06,203 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 05.08.2025 | 10:17:03,490 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:17:02,418 | 410 | 12,23 | |
| 410 | 12,23 | |||
| 410 | 12,23 | |||
| 05.08.2025 | 10:17:00,811 | 900 | 12,185 | |
| 900 | 12,185 | |||
| 900 | 12,185 | |||
| 05.08.2025 | 10:16:56,709 | 2 545 | 12,23 | |
| 2 545 | 12,23 | |||
| 2 545 | 12,23 | |||
| 05.08.2025 | 10:16:54,500 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 05.08.2025 | 10:16:45,174 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:16:11,049 | 4 345 | 12,20 | |
| 500 | 12,20 | |||
| 3 845 | 12,20 | |||
| 4 080 | 12,20 | |||
| 65 | 12,20 | |||
| 200 | 12,20 | |||
| 05.08.2025 | 10:16:06,931 | 1 212 | 12,18 | |
| 212 | 12,18 | |||
| 25 | 12,18 | |||
| 1 187 | 12,18 | |||
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 05.08.2025 | 10:16:04,520 | 2 169 | 12,19 | |
| 200 | 12,19 | |||
| 500 | 12,19 | |||
| 464 | 12,19 | |||
| 110 | 12,19 | |||
| 830 | 12,19 | |||
| 969 | 12,19 | |||
| 165 | 12,19 | |||
| 200 | 12,19 | |||
| 500 | 12,19 | |||
| 400 | 12,19 | |||
| 05.08.2025 | 10:16:01,903 | 5 845 | 12,20 | |
| 3 845 | 12,20 | |||
| 120 | 12,20 | |||
| 1 000 | 12,20 | |||
| 20 | 12,20 | |||
| 2 000 | 12,20 | |||
| 50 | 12,20 | |||
| 900 | 12,20 | |||
| 400 | 12,20 | |||
| 5 | 12,20 | |||
| 150 | 12,20 | |||
| 200 | 12,20 | |||
| 50 | 12,20 | |||
| 100 | 12,20 | |||
| 40 | 12,20 | |||
| 150 | 12,20 | |||
| 550 | 12,20 | |||
| 50 | 12,20 | |||
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 500 | 12,20 | |||
| 100 | 12,20 | |||
| 260 | 12,20 | |||
| 1 000 | 12,20 | |||
| 05.08.2025 | 10:15:52,159 | 1 000 | 12,21 | |
| 1 000 | 12,21 | |||
| 1 000 | 12,21 | |||
| 05.08.2025 | 10:15:37,581 | 90 | 12,22 | |
| 90 | 12,22 | |||
| 90 | 12,22 | |||
| 05.08.2025 | 10:15:35,718 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 05.08.2025 | 10:15:32,036 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 10:15:01,678 | 900 | 12,225 | |
| 900 | 12,225 | |||
| 858 | 12,225 | |||
| 42 | 12,225 | |||
| 05.08.2025 | 10:14:57,706 | 2 500 | 12,24 | |
| 2 500 | 12,24 | |||
| 2 500 | 12,24 | |||
| 05.08.2025 | 10:14:53,942 | 2 500 | 12,235 | |
| 2 500 | 12,235 | |||
| 2 500 | 12,235 | |||
| 05.08.2025 | 10:14:53,538 | 510 | 12,235 | |
| 510 | 12,235 | |||
| 510 | 12,235 | |||
| 05.08.2025 | 10:14:48,453 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 05.08.2025 | 10:14:39,907 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 05.08.2025 | 10:14:39,630 | 405 | 12,225 | |
| 405 | 12,225 | |||
| 405 | 12,225 | |||
| 05.08.2025 | 10:14:38,002 | 2 682 | 12,235 | |
| 2 682 | 12,235 | |||
| 2 412 | 12,235 | |||
| 270 | 12,235 | |||
| 05.08.2025 | 10:14:20,797 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 05.08.2025 | 10:14:18,248 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 05.08.2025 | 10:14:02,680 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 05.08.2025 | 10:14:00,526 | 70 | 12,235 | |
| 70 | 12,235 | |||
| 70 | 12,235 | |||
| 05.08.2025 | 10:13:58,526 | 500 | 12,22 | |
| 100 | 12,22 | |||
| 400 | 12,22 | |||
| 500 | 12,22 | |||
| 05.08.2025 | 10:13:55,069 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 10:13:40,865 | 2 500 | 12,235 | |
| 2 500 | 12,235 | |||
| 2 500 | 12,235 | |||
| 05.08.2025 | 10:13:36,744 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 10:13:35,841 | 125 | 12,225 | |
| 125 | 12,225 | |||
| 125 | 12,225 | |||
| 05.08.2025 | 10:13:26,132 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 05.08.2025 | 10:13:10,053 | 125 | 12,235 | |
| 125 | 12,235 | |||
| 125 | 12,235 | |||
| 05.08.2025 | 10:13:08,314 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 05.08.2025 | 10:12:40,306 | 120 | 12,225 | |
| 120 | 12,225 | |||
| 120 | 12,225 | |||
| 05.08.2025 | 10:12:34,932 | 500 | 12,235 | |
| 500 | 12,235 | |||
| 500 | 12,235 | |||
| 05.08.2025 | 10:12:34,628 | 1 500 | 12,24 | |
| 1 000 | 12,24 | |||
| 500 | 12,24 | |||
| 1 500 | 12,24 | |||
| 05.08.2025 | 10:12:28,053 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:12:17,085 | 10 | 12,255 | |
| 10 | 12,255 | |||
| 10 | 12,255 | |||
| 05.08.2025 | 10:12:01,267 | 760 | 12,21 | |
| 760 | 12,21 | |||
| 172 | 12,21 | |||
| 88 | 12,21 | |||
| 500 | 12,21 | |||
| 05.08.2025 | 10:12:01,196 | 1 240 | 12,245 | |
| 1 240 | 12,245 | |||
| 1 000 | 12,245 | |||
| 240 | 12,245 | |||
| 05.08.2025 | 10:11:58,183 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:11:52,420 | 704 | 12,255 | |
| 50 | 12,255 | |||
| 326 | 12,255 | |||
| 704 | 12,255 | |||
| 328 | 12,255 | |||
| 05.08.2025 | 10:11:35,045 | 13 | 12,275 | |
| 13 | 12,275 | |||
| 13 | 12,275 | |||
| 05.08.2025 | 10:10:49,322 | 15 | 12,265 | |
| 15 | 12,265 | |||
| 15 | 12,265 | |||
| 05.08.2025 | 10:10:37,472 | 40 | 12,265 | |
| 40 | 12,265 | |||
| 40 | 12,265 | |||
| 05.08.2025 | 10:10:21,590 | 2 282 | 12,24 | |
| 500 | 12,24 | |||
| 42 | 12,24 | |||
| 1 240 | 12,24 | |||
| 2 282 | 12,24 | |||
| 500 | 12,24 | |||
| 05.08.2025 | 10:10:03,780 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 10:09:49,513 | 5 | 12,275 | |
| 5 | 12,275 | |||
| 5 | 12,275 | |||
| 05.08.2025 | 10:09:09,452 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 968 | 12,275 | |||
| 32 | 12,275 | |||
| 05.08.2025 | 10:09:02,793 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 10:08:55,852 | 500 | 12,26 | |
| 500 | 12,26 | |||
| 500 | 12,26 | |||
| 05.08.2025 | 10:08:49,277 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 10:08:38,999 | 450 | 12,26 | |
| 450 | 12,26 | |||
| 450 | 12,26 | |||
| 05.08.2025 | 10:08:37,082 | 500 | 12,26 | |
| 500 | 12,26 | |||
| 500 | 12,26 | |||
| 05.08.2025 | 10:08:32,512 | 860 | 12,25 | |
| 500 | 12,25 | |||
| 860 | 12,25 | |||
| 360 | 12,25 | |||
| 05.08.2025 | 10:08:24,899 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:08:22,791 | 20 | 12,275 | |
| 20 | 12,275 | |||
| 20 | 12,275 | |||
| 05.08.2025 | 10:08:17,251 | 170 | 12,275 | |
| 170 | 12,275 | |||
| 170 | 12,275 | |||
| 05.08.2025 | 10:08:02,866 | 5 | 12,275 | |
| 5 | 12,275 | |||
| 5 | 12,275 | |||
| 05.08.2025 | 10:07:47,866 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 05.08.2025 | 10:07:04,692 | 200 | 12,29 | |
| 200 | 12,29 | |||
| 140 | 12,29 | |||
| 60 | 12,29 | |||
| 05.08.2025 | 10:06:56,899 | 1 999 | 12,255 | |
| 1 999 | 12,255 | |||
| 999 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:06:53,425 | 1 001 | 12,26 | |
| 1 001 | 12,26 | |||
| 1 001 | 12,26 | |||
| 05.08.2025 | 10:06:53,352 | 1 999 | 12,26 | |
| 1 999 | 12,26 | |||
| 1 999 | 12,26 | |||
| 05.08.2025 | 10:06:48,836 | 268 | 12,26 | |
| 268 | 12,26 | |||
| 268 | 12,26 | |||
| 05.08.2025 | 10:06:48,717 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:06:48,268 | 30 | 12,255 | |
| 30 | 12,255 | |||
| 30 | 12,255 | |||
| 05.08.2025 | 10:06:37,206 | 400 | 12,23 | |
| 400 | 12,23 | |||
| 400 | 12,23 | |||
| 05.08.2025 | 10:06:22,237 | 9 | 12,255 | |
| 9 | 12,255 | |||
| 9 | 12,255 | |||
| 05.08.2025 | 10:06:20,448 | 55 | 12,23 | |
| 55 | 12,23 | |||
| 55 | 12,23 | |||
| 05.08.2025 | 10:05:58,250 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 05.08.2025 | 10:05:49,363 | 280 | 12,23 | |
| 280 | 12,23 | |||
| 280 | 12,23 | |||
| 05.08.2025 | 10:05:34,531 | 1 360 | 12,23 | |
| 1 360 | 12,23 | |||
| 1 360 | 12,23 | |||
| 05.08.2025 | 10:05:23,839 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 05.08.2025 | 10:05:23,792 | 120 | 12,225 | |
| 120 | 12,225 | |||
| 120 | 12,225 | |||
| 05.08.2025 | 10:04:58,854 | 2 000 | 12,235 | |
| 700 | 12,235 | |||
| 1 000 | 12,235 | |||
| 2 000 | 12,235 | |||
| 50 | 12,235 | |||
| 250 | 12,235 | |||
| 05.08.2025 | 10:04:54,800 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:04:52,204 | 37 | 12,255 | |
| 37 | 12,255 | |||
| 37 | 12,255 | |||
| 05.08.2025 | 10:04:51,023 | 81 | 12,255 | |
| 81 | 12,255 | |||
| 81 | 12,255 | |||
| 05.08.2025 | 10:04:45,224 | 7 | 12,29 | |
| 7 | 12,29 | |||
| 7 | 12,29 | |||
| 05.08.2025 | 10:04:40,219 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 05.08.2025 | 10:04:39,373 | 65 | 12,255 | |
| 65 | 12,255 | |||
| 65 | 12,255 | |||
| 05.08.2025 | 10:04:17,745 | 500 | 12,255 | |
| 500 | 12,255 | |||
| 500 | 12,255 | |||
| 05.08.2025 | 10:03:59,992 | 40 | 12,255 | |
| 40 | 12,255 | |||
| 40 | 12,255 | |||
| 05.08.2025 | 10:03:43,953 | 3 496 | 12,24 | |
| 3 496 | 12,24 | |||
| 3 456 | 12,24 | |||
| 40 | 12,24 | |||
| 05.08.2025 | 10:03:40,523 | 3 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 3 000 | 12,235 | |||
| 05.08.2025 | 10:03:35,951 | 2 000 | 12,235 | |
| 1 535 | 12,235 | |||
| 465 | 12,235 | |||
| 2 000 | 12,235 | |||
| 05.08.2025 | 10:03:26,229 | 6 050 | 12,23 | |
| 3 000 | 12,23 | |||
| 50 | 12,23 | |||
| 3 000 | 12,23 | |||
| 6 050 | 12,23 | |||
| 05.08.2025 | 10:03:20,309 | 2 000 | 12,245 | |
| 2 000 | 12,245 | |||
| 830 | 12,245 | |||
| 1 170 | 12,245 | |||
| 05.08.2025 | 10:03:09,462 | 1 800 | 12,25 | |
| 1 800 | 12,25 | |||
| 81 | 12,25 | |||
| 1 719 | 12,25 | |||
| 05.08.2025 | 10:02:39,486 | 992 | 12,26 | |
| 930 | 12,26 | |||
| 62 | 12,26 | |||
| 650 | 12,26 | |||
| 300 | 12,26 | |||
| 42 | 12,26 | |||
| 05.08.2025 | 10:02:29,982 | 1 050 | 12,275 | |
| 1 050 | 12,275 | |||
| 50 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 10:02:23,510 | 15 | 12,275 | |
| 15 | 12,275 | |||
| 15 | 12,275 | |||
| 05.08.2025 | 10:01:36,498 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 05.08.2025 | 10:01:23,025 | 20 | 12,29 | |
| 20 | 12,29 | |||
| 20 | 12,29 | |||
| 05.08.2025 | 10:00:52,156 | 10 | 12,29 | |
| 10 | 12,29 | |||
| 10 | 12,29 | |||
| 05.08.2025 | 10:00:42,097 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 10:00:40,995 | 4 | 12,29 | |
| 4 | 12,29 | |||
| 4 | 12,29 | |||
| 05.08.2025 | 10:00:01,122 | 50 | 12,29 | |
| 50 | 12,29 | |||
| 50 | 12,29 | |||
| 05.08.2025 | 09:59:29,431 | 300 | 12,265 | |
| 300 | 12,265 | |||
| 300 | 12,265 | |||
| 05.08.2025 | 09:58:53,873 | 127 | 12,265 | |
| 127 | 12,265 | |||
| 127 | 12,265 | |||
| 05.08.2025 | 09:58:28,369 | 95 | 12,265 | |
| 95 | 12,265 | |||
| 95 | 12,265 | |||
| 05.08.2025 | 09:58:09,418 | 20 | 12,265 | |
| 20 | 12,265 | |||
| 20 | 12,265 | |||
| 05.08.2025 | 09:58:06,082 | 50 | 12,265 | |
| 50 | 12,265 | |||
| 50 | 12,265 | |||
| 05.08.2025 | 09:57:56,103 | 82 | 12,295 | |
| 42 | 12,295 | |||
| 82 | 12,295 | |||
| 40 | 12,295 | |||
| 05.08.2025 | 09:57:43,194 | 150 | 12,295 | |
| 150 | 12,295 | |||
| 150 | 12,295 | |||
| 05.08.2025 | 09:57:12,160 | 75 | 12,25 | |
| 75 | 12,25 | |||
| 75 | 12,25 | |||
| 05.08.2025 | 09:57:08,001 | 150 | 12,25 | |
| 150 | 12,25 | |||
| 150 | 12,25 | |||
| 05.08.2025 | 09:57:02,137 | 360 | 12,25 | |
| 360 | 12,25 | |||
| 360 | 12,25 | |||
| 05.08.2025 | 09:56:48,918 | 180 | 12,28 | |
| 180 | 12,28 | |||
| 180 | 12,28 | |||
| 05.08.2025 | 09:56:45,170 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 09:56:44,788 | 162 | 12,275 | |
| 162 | 12,275 | |||
| 162 | 12,275 | |||
| 05.08.2025 | 09:56:43,639 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 09:56:35,877 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 09:56:20,629 | 90 | 12,245 | |
| 90 | 12,245 | |||
| 90 | 12,245 | |||
| 05.08.2025 | 09:56:09,551 | 2 200 | 12,245 | |
| 750 | 12,245 | |||
| 1 450 | 12,245 | |||
| 2 000 | 12,245 | |||
| 200 | 12,245 | |||
| 05.08.2025 | 09:56:00,927 | 246 | 12,255 | |
| 246 | 12,255 | |||
| 246 | 12,255 | |||
| 05.08.2025 | 09:55:55,906 | 660 | 12,255 | |
| 660 | 12,255 | |||
| 660 | 12,255 | |||
| 05.08.2025 | 09:55:40,283 | 300 | 12,295 | |
| 300 | 12,295 | |||
| 300 | 12,295 | |||
| 05.08.2025 | 09:55:05,211 | 36 | 12,255 | |
| 36 | 12,255 | |||
| 36 | 12,255 | |||
| 05.08.2025 | 09:54:56,297 | 20 | 12,25 | |
| 20 | 12,25 | |||
| 20 | 12,25 | |||
| 05.08.2025 | 09:54:51,779 | 10 | 12,25 | |
| 10 | 12,25 | |||
| 10 | 12,25 | |||
| 05.08.2025 | 09:54:51,359 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 09:54:43,885 | 90 | 12,25 | |
| 90 | 12,25 | |||
| 48 | 12,25 | |||
| 42 | 12,25 | |||
| 05.08.2025 | 09:54:30,249 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 05.08.2025 | 09:54:28,293 | 30 | 12,245 | |
| 30 | 12,245 | |||
| 30 | 12,245 | |||
| 05.08.2025 | 09:54:14,898 | 2 000 | 12,24 | |
| 2 000 | 12,24 | |||
| 2 000 | 12,24 | |||
| 05.08.2025 | 09:54:02,324 | 70 | 12,295 | |
| 50 | 12,295 | |||
| 20 | 12,295 | |||
| 70 | 12,295 | |||
| 05.08.2025 | 09:53:53,673 | 4 | 12,295 | |
| 4 | 12,295 | |||
| 4 | 12,295 | |||
| 05.08.2025 | 09:53:51,061 | 104 | 12,24 | |
| 104 | 12,24 | |||
| 104 | 12,24 | |||
| 05.08.2025 | 09:53:49,612 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 05.08.2025 | 09:53:43,600 | 1 267 | 12,26 | |
| 235 | 12,26 | |||
| 1 267 | 12,26 | |||
| 105 | 12,26 | |||
| 927 | 12,26 | |||
| 05.08.2025 | 09:53:40,102 | 1 267 | 12,255 | |
| 1 267 | 12,255 | |||
| 1 267 | 12,255 | |||
| 05.08.2025 | 09:53:37,600 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 05.08.2025 | 09:53:34,336 | 140 | 12,25 | |
| 140 | 12,25 | |||
| 140 | 12,25 | |||
| 05.08.2025 | 09:53:24,411 | 3 300 | 12,25 | |
| 3 300 | 12,25 | |||
| 3 300 | 12,25 | |||
| 05.08.2025 | 09:53:08,008 | 90 | 12,24 | |
| 90 | 12,24 | |||
| 90 | 12,24 | |||
| 05.08.2025 | 09:53:05,191 | 3 000 | 12,25 | |
| 3 000 | 12,25 | |||
| 3 000 | 12,25 | |||
| 05.08.2025 | 09:52:46,947 | 35 | 12,295 | |
| 35 | 12,295 | |||
| 35 | 12,295 | |||
| 05.08.2025 | 09:52:42,389 | 24 | 12,255 | |
| 24 | 12,255 | |||
| 24 | 12,255 | |||
| 05.08.2025 | 09:52:39,489 | 2 432 | 12,25 | |
| 302 | 12,25 | |||
| 2 432 | 12,25 | |||
| 2 000 | 12,25 | |||
| 50 | 12,25 | |||
| 80 | 12,25 | |||
| 05.08.2025 | 09:52:35,057 | 2 130 | 12,255 | |
| 2 130 | 12,255 | |||
| 2 130 | 12,255 | |||
| 05.08.2025 | 09:52:05,837 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 05.08.2025 | 09:51:38,978 | 170 | 12,25 | |
| 170 | 12,25 | |||
| 170 | 12,25 | |||
| 05.08.2025 | 09:51:33,634 | 7 000 | 12,25 | |
| 7 000 | 12,25 | |||
| 2 000 | 12,25 | |||
| 4 881 | 12,25 | |||
| 100 | 12,25 | |||
| 19 | 12,25 | |||
| 05.08.2025 | 09:51:23,881 | 2 000 | 12,255 | |
| 2 000 | 12,255 | |||
| 2 000 | 12,255 | |||
| 05.08.2025 | 09:51:19,031 | 300 | 12,255 | |
| 300 | 12,255 | |||
| 300 | 12,255 | |||
| 05.08.2025 | 09:50:58,983 | 20 | 12,295 | |
| 20 | 12,295 | |||
| 20 | 12,295 | |||
| 05.08.2025 | 09:50:54,387 | 1 800 | 12,255 | |
| 1 800 | 12,255 | |||
| 1 800 | 12,255 | |||
| 05.08.2025 | 09:50:43,231 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 05.08.2025 | 09:50:23,907 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 05.08.2025 | 09:49:59,017 | 301 | 12,255 | |
| 301 | 12,255 | |||
| 301 | 12,255 | |||
| 05.08.2025 | 09:49:45,845 | 6 000 | 12,275 | |
| 6 000 | 12,275 | |||
| 6 000 | 12,275 | |||
| 05.08.2025 | 09:49:41,725 | 4 725 | 12,275 | |
| 4 725 | 12,275 | |||
| 4 725 | 12,275 | |||
| 05.08.2025 | 09:49:35,530 | 300 | 12,255 | |
| 300 | 12,255 | |||
| 300 | 12,255 | |||
| 05.08.2025 | 09:49:18,263 | 60 | 12,285 | |
| 60 | 12,285 | |||
| 60 | 12,285 | |||
| 05.08.2025 | 09:49:02,922 | 450 | 12,23 | |
| 450 | 12,23 | |||
| 450 | 12,23 | |||
| 05.08.2025 | 09:49:02,842 | 180 | 12,29 | |
| 180 | 12,29 | |||
| 45 | 12,29 | |||
| 135 | 12,29 | |||
| 05.08.2025 | 09:48:44,582 | 31 000 | 12,23 | |
| 200 | 12,23 | |||
| 200 | 12,23 | |||
| 31 000 | 12,23 | |||
| 2 000 | 12,23 | |||
| 23 354 | 12,23 | |||
| 2 000 | 12,23 | |||
| 82 | 12,23 | |||
| 82 | 12,23 | |||
| 82 | 12,23 | |||
| 3 000 | 12,23 | |||
| 05.08.2025 | 09:48:35,228 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 09:48:27,935 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 09:48:17,296 | 70 | 12,255 | |
| 70 | 12,255 | |||
| 70 | 12,255 | |||
| 05.08.2025 | 09:48:07,252 | 180 | 12,255 | |
| 110 | 12,255 | |||
| 70 | 12,255 | |||
| 180 | 12,255 | |||
| 05.08.2025 | 09:47:43,191 | 59 | 12,295 | |
| 59 | 12,295 | |||
| 17 | 12,295 | |||
| 42 | 12,295 | |||
| 05.08.2025 | 09:47:43,105 | 111 | 12,255 | |
| 111 | 12,255 | |||
| 111 | 12,255 | |||
| 05.08.2025 | 09:47:31,896 | 123 | 12,255 | |
| 123 | 12,255 | |||
| 123 | 12,255 | |||
| 05.08.2025 | 09:47:28,065 | 50 | 12,25 | |
| 17 | 12,25 | |||
| 33 | 12,25 | |||
| 50 | 12,25 | |||
| 05.08.2025 | 09:47:17,901 | 500 | 12,25 | |
| 500 | 12,25 | |||
| 500 | 12,25 | |||
| 05.08.2025 | 09:47:02,978 | 180 | 12,295 | |
| 180 | 12,295 | |||
| 180 | 12,295 | |||
| 05.08.2025 | 09:46:55,204 | 150 | 12,25 | |
| 130 | 12,25 | |||
| 20 | 12,25 | |||
| 150 | 12,25 | |||
| 05.08.2025 | 09:46:49,461 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 05.08.2025 | 09:46:29,766 | 3 | 12,295 | |
| 3 | 12,295 | |||
| 3 | 12,295 | |||
| 05.08.2025 | 09:46:24,464 | 750 | 12,25 | |
| 750 | 12,25 | |||
| 700 | 12,25 | |||
| 50 | 12,25 | |||
| 05.08.2025 | 09:46:08,819 | 1 800 | 12,25 | |
| 1 800 | 12,25 | |||
| 1 800 | 12,25 | |||
| 05.08.2025 | 09:46:04,511 | 346 | 12,25 | |
| 346 | 12,25 | |||
| 346 | 12,25 | |||
| 05.08.2025 | 09:45:41,832 | 195 | 12,25 | |
| 195 | 12,25 | |||
| 195 | 12,25 | |||
| 05.08.2025 | 09:45:37,472 | 540 | 12,25 | |
| 540 | 12,25 | |||
| 540 | 12,25 | |||
| 05.08.2025 | 09:45:35,505 | 1 208 | 12,25 | |
| 1 208 | 12,25 | |||
| 8 | 12,25 | |||
| 1 200 | 12,25 | |||
| 05.08.2025 | 09:45:24,257 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 05.08.2025 | 09:45:14,768 | 1 123 | 12,25 | |
| 40 | 12,25 | |||
| 1 000 | 12,25 | |||
| 82 | 12,25 | |||
| 1 | 12,25 | |||
| 1 123 | 12,25 | |||
| 05.08.2025 | 09:45:12,421 | 2 000 | 12,255 | |
| 40 | 12,255 | |||
| 1 960 | 12,255 | |||
| 2 000 | 12,255 | |||
| 05.08.2025 | 09:45:08,627 | 900 | 12,26 | |
| 900 | 12,26 | |||
| 900 | 12,26 | |||
| 05.08.2025 | 09:45:02,492 | 950 | 12,26 | |
| 908 | 12,26 | |||
| 42 | 12,26 | |||
| 950 | 12,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,00
Ask: 1 768,50
Umsatz: 46 167 TEUR -
Palantir Technologies Inc.
Bid: 148,78 / Ask: 148,86
Umsatz: 29 816 TEUR -
Nvidia Corp.
Bid: 156,56 / Ask: 156,62
Umsatz: 20 169 TEUR -
BYD Co. Ltd.
Bid: 12,215 / Ask: 12,245
Umsatz: 19 515 TEUR -
Novo-Nordisk AS
Bid: 41,335 / Ask: 41,355
Umsatz: 14 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:48:52
Letzte Aktualisierung:
05.08.2025 @ 14:48:52