thyssenkrupp AG

87

56

9.31

Date Time Volume Order Volume Price
29/10/2025 08:55:07.083 279   9.31
      279 9.31
      279 9.31
29/10/2025 08:55:00.369 60   9.304
      60 9.304
      60 9.304
29/10/2025 08:53:00.502 150   9.292
      90 9.292
      60 9.292
      150 9.292
29/10/2025 08:50:05.639 500   9.348
      279 9.348
      221 9.348
      500 9.348
29/10/2025 08:48:37.279 100   9.348
      40 9.348
      100 9.348
      60 9.348
29/10/2025 08:48:34.011 100   9.292
      100 9.292
      100 9.292
29/10/2025 08:47:58.129 100   9.34
      100 9.34
      100 9.34
29/10/2025 08:47:24.051 500   9.324
      500 9.324
      60 9.324
      200 9.324
      240 9.324
29/10/2025 08:47:08.323 150   9.292
      150 9.292
      150 9.292
29/10/2025 08:45:17.490 1   9.292
      1 9.292
      1 9.292
29/10/2025 08:44:39.736 71   9.292
      71 9.292
      71 9.292
29/10/2025 08:44:30.514 829   9.292
      279 9.292
      829 9.292
      550 9.292
29/10/2025 08:40:13.072 20   9.348
      20 9.348
      20 9.348
29/10/2025 08:38:46.550 16   9.292
      16 9.292
      16 9.292
29/10/2025 08:34:22.068 10   9.348
      10 9.348
      10 9.348
29/10/2025 08:33:46.710 100   9.292
      60 9.292
      40 9.292
      100 9.292
29/10/2025 08:33:00.859 6   9.292
      6 9.292
      6 9.292
29/10/2025 08:31:58.032 125   9.292
      125 9.292
      125 9.292
29/10/2025 08:29:58.173 279   9.314
      279 9.314
      279 9.314
29/10/2025 08:27:45.871 300   9.292
      300 9.292
      300 9.292
29/10/2025 08:27:44.142 239   9.318
      179 9.318
      239 9.318
      60 9.318
29/10/2025 08:25:32.653 200   9.292
      200 9.292
      200 9.292
29/10/2025 08:25:09.833 100   9.292
      100 9.292
      100 9.292
29/10/2025 08:24:41.448 450   9.292
      450 9.292
      450 9.292
29/10/2025 08:24:37.575 450   9.292
      450 9.292
      450 9.292
29/10/2025 08:24:03.360 6 476   9.292
      6 476 9.292
      6 476 9.292
29/10/2025 08:24:02.984 54   9.292
      54 9.292
      54 9.292
29/10/2025 08:23:12.727 550   9.292
      550 9.292
      550 9.292
29/10/2025 08:21:59.493 40   9.318
      40 9.318
      40 9.318
29/10/2025 08:20:21.105 50   9.292
      50 9.292
      50 9.292
29/10/2025 08:20:21.059 550   9.292
      550 9.292
      550 9.292
29/10/2025 08:19:54.087 100   9.32
      100 9.32
      100 9.32
29/10/2025 08:19:28.773 200   9.318
      150 9.318
      50 9.318
      200 9.318
29/10/2025 08:16:12.611 165   9.292
      165 9.292
      165 9.292
29/10/2025 08:15:58.319 150   9.292
      150 9.292
      150 9.292
29/10/2025 08:14:15.054 57   9.33
      57 9.33
      57 9.33
29/10/2025 08:13:27.173 450   9.292
      21 9.292
      150 9.292
      450 9.292
      279 9.292
29/10/2025 08:12:04.799 100   9.348
      48 9.348
      52 9.348
      100 9.348
29/10/2025 08:09:16.135 100   9.294
      100 9.294
      100 9.294
29/10/2025 08:09:11.842 30   9.294
      30 9.294
      30 9.294
29/10/2025 08:08:01.325 100   9.292
      100 9.292
      100 9.292
29/10/2025 08:04:44.587 107   9.292
      107 9.292
      107 9.292
29/10/2025 08:03:30.198 60   9.308
      60 9.308
      60 9.308
29/10/2025 08:03:23.313 6   9.34
      6 9.34
      6 9.34
29/10/2025 08:00:22.152 113   9.292
      113 9.292
      53 9.292
      60 9.292
29/10/2025 08:00:16.926 19   9.348
      19 9.348
      19 9.348
29/10/2025 08:00:06.864 11   9.348
      11 9.348
      11 9.348
29/10/2025 07:57:17.536 60   9.306
      60 9.306
      60 9.306
29/10/2025 07:56:18.394 50   9.292
      50 9.292
      50 9.292
29/10/2025 07:55:51.552 138   9.292
      78 9.292
      138 9.292
      60 9.292
29/10/2025 07:50:47.099 59   9.292
      59 9.292
      59 9.292
29/10/2025 07:44:13.609 50   9.292
      50 9.292
      50 9.292
29/10/2025 07:36:57.789 550   9.318
      278 9.318
      55 9.318
      550 9.318
      111 9.318
      53 9.318
      53 9.318
29/10/2025 07:31:24.387 500   9.292
      500 9.292
      500 9.292
29/10/2025 07:31:24.317 266   9.292
      100 9.292
      70 9.292
      266 9.292
      1 9.292
      94 9.292
      1 9.292
29/10/2025 07:30:08.639 906   9.292
      1 9.292
      1 9.292
      550 9.292
      1 9.292
      906 9.292
      200 9.292
      100 9.292
      50 9.292
      3 9.292
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)